Reffer AI Historical Data

REFFAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,183
May 28, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,293
May 28, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,242
May 28, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,251
May 28, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,260
May 28, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,362
May 28, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,401
May 28, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,252
May 28, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,372
May 28, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,243
May 28, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,170
May 28, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,123
May 28, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,934
May 28, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,736
May 28, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,235
May 28, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,153
May 28, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,210
May 27, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,243
May 27, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,289
May 27, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,434
May 27, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,540
May 27, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,479
May 27, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,459
May 27, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,604
May 27, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,695
May 27, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,735
May 27, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,062
May 27, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,064
May 27, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,068
May 27, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,161
May 27, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,010
May 27, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,349
May 27, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,431
May 27, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,681
May 27, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,811
May 27, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,935
May 27, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,223
May 27, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,110
May 27, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,300
May 27, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,383
May 27, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,529
May 26, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,644
May 26, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,675
May 26, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,436
May 26, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,318
May 26, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,101
May 26, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,005
May 26, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,696
May 26, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,405
May 26, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,456