Reffer AI Historical Data

REFFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.079
+0.00%
$ 790 million $ 956
Jul 29, 1 PM $ 0.079
+0.00%
$ 790 million $ 913
Jul 29, 12 PM $ 0.079
+0.00%
$ 790 million $ 930
Jul 29, 11 AM $ 0.079
+0.00%
$ 790 million $ 941
Jul 29, 10 AM $ 0.079
+0.00%
$ 790 million $ 939
Jul 29, 9 AM $ 0.079
+0.00%
$ 790 million $ 966
Jul 29, 8 AM $ 0.079
+0.00%
$ 790 million $ 961
Jul 29, 7 AM $ 0.079
+0.00%
$ 790 million $ 980
Jul 29, 6 AM $ 0.079
+0.00%
$ 790 million $ 974
Jul 29, 5 AM $ 0.079
+0.00%
$ 790 million $ 967
Jul 29, 4 AM $ 0.079
+0.00%
$ 790 million $ 998
Jul 29, 3 AM $ 0.079
+0.00%
$ 790 million $ 963
Jul 29, 2 AM $ 0.079
+0.00%
$ 790 million $ 947
Jul 29, 1 AM $ 0.079
+0.00%
$ 790 million $ 930
Jul 29, 12 AM $ 0.079
+0.00%
$ 790 million $ 934
Jul 28, 11 PM $ 0.079
+0.00%
$ 790 million $ 922
Jul 28, 10 PM $ 0.079
+0.00%
$ 790 million $ 977
Jul 28, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,016
Jul 28, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,001
Jul 28, 7 PM $ 0.079
+0.00%
$ 790 million $ 977
Jul 28, 6 PM $ 0.079
+0.00%
$ 790 million $ 989
Jul 28, 5 PM $ 0.079
+0.00%
$ 790 million $ 992
Jul 28, 4 PM $ 0.079
+0.00%
$ 790 million $ 995
Jul 28, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,036
Jul 28, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,032
Jul 28, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,039
Jul 28, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,019
Jul 28, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,027
Jul 28, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,003
Jul 28, 9 AM $ 0.079
+0.00%
$ 790 million $ 993
Jul 28, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,035
Jul 28, 7 AM $ 0.079
-11.24%
$ 790 million $ 1,029
Jul 28, 6 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,052
Jul 28, 5 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,088
Jul 28, 4 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,018
Jul 28, 3 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,029
Jul 28, 2 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,017
Jul 28, 1 AM $ 0.228
+0.00%
$ 2.28 billion $ 3,058
Jul 28, 12 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,997
Jul 27, 11 PM $ 0.228
+0.00%
$ 2.28 billion $ 3,045
Jul 27, 10 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,887
Jul 27, 9 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,772
Jul 27, 8 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,804
Jul 27, 7 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,767
Jul 27, 6 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,858
Jul 27, 5 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,913
Jul 27, 4 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,919
Jul 27, 3 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,819
Jul 27, 2 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,718
Jul 27, 1 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,602