Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.994
-0.40%
$9.94 billion $11,552
Oct 3, 2025 $0.996
+0.10%
$9.98 billion $17,751
Oct 2, 2025 $0.996
+0.00%
$9.96 billion $15,779
Oct 1, 2025 $0.994
+0.10%
$9.94 billion $16,348
Sep 30, 2025 $0.993
+0.00%
$9.93 billion $16,923
Sep 29, 2025 $0.993
+0.10%
$9.93 billion $14,134
Sep 28, 2025 $0.992
-0.10%
$9.92 billion $11,987
Sep 27, 2025 $0.991
-0.10%
$9.91 billion $10,411
Sep 26, 2025 $0.992
+0.20%
$9.92 billion $18,389
Sep 25, 2025 $0.992
-0.10%
$9.9 billion $24,146
Sep 24, 2025 $0.996
+0.10%
$9.95 billion $14,074
Sep 23, 2025 $0.995
+0.10%
$9.95 billion $14,708
Sep 22, 2025 $0.994
-0.60%
$9.94 billion $17,818
Sep 21, 2025 $1
+0.10%
$10 billion $11,840
Sep 20, 2025 $1
+0.00%
$9.99 billion $13,242
Sep 19, 2025 $1
-0.40%
$10.01 billion $14,392
Sep 18, 2025 $1
+0.10%
$10.03 billion $16,346
Sep 17, 2025 $1
+0.20%
$10.01 billion $13,454
Sep 16, 2025 $1
+0.20%
$10.01 billion $11,912
Sep 15, 2025 $1
-0.30%
$9.98 billion $13,756
Sep 14, 2025 $1
-0.20%
$10.02 billion $15,264
Sep 13, 2025 $1
+0.20%
$10.05 billion $19,239
Sep 12, 2025 $1
+0.10%
$10.01 billion $18,103
Download