Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,079
Jul 31, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,058
Jul 31, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,058
Jul 31, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Jul 31, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,082
Jul 31, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,118
Jul 31, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,111
Jul 31, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,189
Jul 31, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,243
Jul 31, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,247
Jul 31, 5 AM $ 0.079
+0.00%
$ 790 million $ 1,160
Jul 31, 4 AM $ 0.079
+0.00%
$ 790 million $ 1,058
Jul 31, 3 AM $ 0.079
+0.00%
$ 790 million $ 1,082
Jul 31, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,151
Jul 31, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,196
Jul 31, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,220
Jul 30, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,256
Jul 30, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,242
Jul 30, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,232
Jul 30, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,261
Jul 30, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,326
Jul 30, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,369
Jul 30, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,403
Jul 30, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,382
Jul 30, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,381
Jul 30, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,403
Jul 30, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,464
Jul 30, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,428
Jul 30, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,392
Jul 30, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,390
Jul 30, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,360
Jul 30, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,314
Jul 30, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,260
Jul 30, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,202
Jul 30, 5 AM $ 0.079
+0.00%
$ 790 million $ 1,197
Jul 30, 4 AM $ 0.079
+0.00%
$ 790 million $ 1,166
Jul 30, 3 AM $ 0.079
+0.00%
$ 790 million $ 1,162
Jul 30, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,118
Jul 30, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,078
Jul 30, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,042
Jul 29, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,030
Jul 29, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,036
Jul 29, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,065
Jul 29, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,087
Jul 29, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,031
Jul 29, 6 PM $ 0.079
+0.00%
$ 790 million $ 952
Jul 29, 5 PM $ 0.079
+0.00%
$ 790 million $ 931
Jul 29, 4 PM $ 0.079
+0.00%
$ 790 million $ 940
Jul 29, 3 PM $ 0.079
+0.00%
$ 790 million $ 926
Jul 29, 2 PM $ 0.079
+0.00%
$ 790 million $ 956