Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,307
May 30, 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,349
May 30, 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,348
May 30, 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,549
May 30, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,630
May 30, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,809
May 30, 11 AM $ 0.318
-0.31%
$ 3.18 billion $ 4,787
May 30, 10 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,830
May 30, 9 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,845
May 30, 8 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,966
May 30, 7 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,202
May 30, 6 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,054
May 30, 5 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,085
May 30, 4 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,000
May 30, 3 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,012
May 30, 2 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,113
May 30, 1 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,139
May 30, 12 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,060
May 29, 11 PM $ 0.319
+0.00%
$ 3.19 billion $ 5,075
May 29, 10 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,814
May 29, 9 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,578
May 29, 8 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,630
May 29, 7 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,685
May 29, 6 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,834
May 29, 5 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,777
May 29, 4 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,778
May 29, 3 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,691
May 29, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,223
May 29, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,231
May 29, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,304
May 29, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,477
May 29, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,651
May 29, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,857
May 29, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,929
May 29, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,873
May 29, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,982
May 29, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,972
May 29, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,169
May 29, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,417
May 29, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,700
May 29, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,693
May 29, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,735
May 28, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,666
May 28, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,907
May 28, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,042
May 28, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,922
May 28, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,093
May 28, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,985
May 28, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,084
May 28, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,183