Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.074
+0.00%
$740 million $521
Sep 9, 5 PM $0.074
+0.00%
$740 million $510
Sep 9, 4 PM $0.074
+0.00%
$740 million $507
Sep 9, 3 PM $0.074
+0.00%
$740 million $509
Sep 9, 2 PM $0.074
+0.00%
$740 million $514
Sep 9, 1 PM $0.074
+0.00%
$740 million $518
Sep 9, 12 PM $0.074
+0.00%
$740 million $551
Sep 9, 11 AM $0.074
+0.00%
$740 million $566
Sep 9, 10 AM $0.074
+0.00%
$740 million $562
Sep 9, 9 AM $0.074
+0.00%
$740 million $566
Sep 9, 8 AM $0.074
+0.00%
$740 million $567
Sep 9, 7 AM $0.074
+0.00%
$740 million $570
Sep 9, 6 AM $0.074
+0.00%
$740 million $564
Sep 9, 5 AM $0.074
+0.00%
$740 million $560
Sep 9, 4 AM $0.074
+0.00%
$740 million $571
Sep 9, 3 AM $0.074
+0.00%
$740 million $553
Sep 9, 2 AM $0.074
+0.00%
$740 million $548
Sep 9, 1 AM $0.074
+0.00%
$740 million $565
Sep 9, 12 AM $0.074
+0.00%
$740 million $553
Sep 8, 11 PM $0.074
+0.00%
$740 million $561
Sep 8, 10 PM $0.074
+0.00%
$740 million $562
Sep 8, 9 PM $0.074
+0.00%
$740 million $569
Sep 8, 8 PM $0.074
+0.00%
$740 million $562
Sep 8, 7 PM $0.074
+0.00%
$740 million $578
Sep 8, 6 PM $0.074
+0.00%
$740 million $588
Sep 8, 5 PM $0.074
+0.00%
$740 million $610
Sep 8, 4 PM $0.074
+0.00%
$740 million $645
Sep 8, 3 PM $0.074
+0.00%
$740 million $686
Sep 8, 2 PM $0.074
+0.00%
$740 million $702
Sep 8, 1 PM $0.074
+0.00%
$740 million $728
Sep 8, 12 PM $0.074
+0.00%
$740 million $745
Sep 8, 11 AM $0.074
+0.00%
$740 million $746
Sep 8, 10 AM $0.074
+0.00%
$740 million $773
Sep 8, 9 AM $0.074
+0.00%
$740 million $775
Sep 8, 8 AM $0.074
+0.00%
$740 million $844
Sep 8, 7 AM $0.074
+0.00%
$740 million $885
Sep 8, 6 AM $0.074
+0.00%
$740 million $920
Sep 8, 5 AM $0.074
+0.00%
$740 million $933
Sep 8, 4 AM $0.074
+0.00%
$740 million $923
Sep 8, 3 AM $0.074
+0.00%
$740 million $932
Sep 8, 2 AM $0.074
+0.00%
$740 million $952
Sep 8, 1 AM $0.074
+0.00%
$740 million $957
Sep 8, 12 AM $0.074
+0.00%
$740 million $988
Sep 7, 11 PM $0.074
+0.00%
$740 million $1,013
Sep 7, 10 PM $0.074
+0.00%
$740 million $1,035
Sep 7, 9 PM $0.074
+0.00%
$740 million $1,038
Sep 7, 8 PM $0.074
+0.00%
$740 million $1,050
Sep 7, 7 PM $0.074
+0.00%
$740 million $1,043
Sep 7, 6 PM $0.074
+0.00%
$740 million $1,037
Sep 7, 5 PM $0.074
+0.00%
$740 million $1,013