Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $1.01
-0.20%
$10.15 billion $21,089
Nov 22, 2025 $1.01
-0.10%
$10.13 billion $19,595
Nov 21, 2025 $1.01
-0.20%
$-- $30,771
Nov 20, 2025 $1.02
+0.10%
$10.16 billion $27,115
Nov 19, 2025 $1.01
+0.00%
$10.15 billion $31,964
Nov 18, 2025 $1.01
-0.10%
$10.17 billion $22,622
Nov 17, 2025 $1.01
-0.20%
$10.14 billion $24,257
Nov 16, 2025 $1.01
-0.29%
$10.14 billion $20,166
Nov 15, 2025 $1.01
-0.10%
$10.17 billion $14,765
Nov 14, 2025 $1.02
+0.00%
$10.16 billion $21,763
Nov 13, 2025 $1.02
+0.10%
$10.17 billion $21,396
Nov 12, 2025 $1.02
-0.20%
$10.18 billion $21,242
Nov 11, 2025 $1.02
+0.00%
$10.18 billion $19,265
Nov 10, 2025 $1.02
-0.10%
$10.18 billion $21,673
Nov 9, 2025 $1.02
-0.10%
$10.19 billion $22,890
Nov 8, 2025 $1.02
-0.10%
$10.2 billion $25,158
Nov 7, 2025 $1.02
+0.59%
$10.21 billion $36,803
Nov 6, 2025 $1.01
+0.20%
$10.15 billion $23,702
Nov 5, 2025 $1.01
+0.10%
$10.13 billion $28,523
Nov 4, 2025 $1.01
-0.20%
$10.12 billion $32,465
Nov 3, 2025 $1.01
-0.59%
$10.12 billion $27,361
Nov 2, 2025 $1.02
+0.30%
$10.16 billion $15,946
Nov 1, 2025 $1.01
-0.10%
$10.15 billion $19,025
Oct 31, 2025 $1.02
+0.00%
$10.14 billion $16,524
Oct 30, 2025 $1.01
-0.20%
$10.14 billion $17,585
Oct 29, 2025 $1.02
-0.10%
$10.16 billion $17,650
Oct 28, 2025 $1.02
+2.73%
$10.17 billion $16,405
Oct 27, 2025 $0.989
-0.10%
$9.89 billion $20,130
Oct 26, 2025 $0.99
+0.10%
$9.9 billion $18,661
Oct 25, 2025 $0.989
+0.00%
$9.89 billion $11,690
Oct 24, 2025 $0.989
+0.00%
$9.87 billion $14,827
Oct 23, 2025 $0.987
-0.10%
$9.89 billion $18,985
Oct 22, 2025 $0.987
-0.10%
$9.88 billion $18,115
Oct 21, 2025 $0.989
+0.30%
$9.89 billion $19,604
Oct 20, 2025 $0.987
+0.10%
$9.89 billion $18,094
Oct 19, 2025 $0.987
+0.10%
$9.88 billion $20,929
Oct 18, 2025 $0.986
-0.10%
$9.88 billion $20,205
Oct 17, 2025 $0.985
+0.00%
$9.85 billion $30,247
Oct 16, 2025 $0.987
+0.00%
$9.85 billion $25,305
Oct 15, 2025 $0.987
-0.10%
$9.87 billion $19,171
Oct 14, 2025 $0.988
-0.10%
$9.88 billion $28,083
Oct 13, 2025 $0.989
+0.10%
$9.89 billion $34,175
Oct 12, 2025 $0.988
+0.61%
$9.88 billion $32,491
Oct 11, 2025 $0.982
+0.00%
$9.82 billion $47,277
Oct 10, 2025 $0.984
-1.11%
$9.84 billion $22,933
Oct 9, 2025 $0.993
-0.40%
$9.93 billion $14,980
Oct 8, 2025 $0.997
+0.00%
$9.97 billion $16,752
Oct 7, 2025 $0.997
-0.30%
$9.97 billion $17,968
Oct 6, 2025 $1
+0.30%
$10 billion $17,179
Oct 5, 2025 $0.997
+0.10%
$9.97 billion $16,278