Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $1.01
-0.20%
$10.15 billion $21,089
Nov 22, 2025 $1.01
-0.10%
$10.13 billion $19,595
Nov 21, 2025 $1.01
-0.20%
$-- $30,771
Nov 20, 2025 $1.02
+0.10%
$10.16 billion $27,115
Nov 19, 2025 $1.01
+0.00%
$10.15 billion $31,964
Nov 18, 2025 $1.01
-0.10%
$10.17 billion $22,622
Nov 17, 2025 $1.01
-0.20%
$10.14 billion $24,257
Nov 16, 2025 $1.01
-0.29%
$10.14 billion $20,166
Nov 15, 2025 $1.01
-0.10%
$10.17 billion $14,765
Nov 14, 2025 $1.02
+0.00%
$10.16 billion $21,763
Nov 13, 2025 $1.02
+0.10%
$10.17 billion $21,396
Nov 12, 2025 $1.02
-0.20%
$10.18 billion $21,242
Nov 11, 2025 $1.02
+0.00%
$10.18 billion $19,265
Nov 10, 2025 $1.02
-0.10%
$10.18 billion $21,673
Nov 9, 2025 $1.02
-0.10%
$10.19 billion $22,890
Nov 8, 2025 $1.02
-0.10%
$10.2 billion $25,158
Nov 7, 2025 $1.02
+0.59%
$10.21 billion $36,803
Nov 6, 2025 $1.01
+0.20%
$10.15 billion $23,702
Nov 5, 2025 $1.01
+0.10%
$10.13 billion $28,523
Nov 4, 2025 $1.01
-0.20%
$10.12 billion $32,465
Nov 3, 2025 $1.01
-0.59%
$10.12 billion $27,361
Nov 2, 2025 $1.02
+0.30%
$10.16 billion $15,946
Nov 1, 2025 $1.01
-0.10%
$10.15 billion $19,025
Oct 31, 2025 $1.02
+0.00%
$10.14 billion $16,524
Oct 30, 2025 $1.01
-0.20%
$10.14 billion $17,585
Oct 29, 2025 $1.02
-0.10%
$10.16 billion $17,650
Oct 28, 2025 $1.02
+2.73%
$10.17 billion $16,405
Oct 27, 2025 $0.989
-0.10%
$9.89 billion $20,130
Oct 26, 2025 $0.99
+0.10%
$9.9 billion $18,661
Oct 25, 2025 $0.989
+0.00%
$9.89 billion $11,690
Oct 24, 2025 $0.989
+0.00%
$9.87 billion $14,827
Oct 23, 2025 $0.987
-0.10%
$9.89 billion $18,985
Oct 22, 2025 $0.987
-0.10%
$9.88 billion $18,115
Oct 21, 2025 $0.989
+0.30%
$9.89 billion $19,604
Oct 20, 2025 $0.987
+0.10%
$9.89 billion $18,094
Oct 19, 2025 $0.987
+0.10%
$9.88 billion $20,929
Oct 18, 2025 $0.986
-0.10%
$9.88 billion $20,205
Oct 17, 2025 $0.985
+0.00%
$9.85 billion $30,247
Oct 16, 2025 $0.987
+0.00%
$9.85 billion $25,305
Oct 15, 2025 $0.987
-0.10%
$9.87 billion $19,171
Oct 14, 2025 $0.988
-0.10%
$9.88 billion $28,083
Oct 13, 2025 $0.989
+0.10%
$9.89 billion $34,175
Oct 12, 2025 $0.988
+0.61%
$9.88 billion $32,491
Oct 11, 2025 $0.982
+0.00%
$9.82 billion $47,277
Oct 10, 2025 $0.984
-1.11%
$9.84 billion $22,933
Oct 9, 2025 $0.993
-0.40%
$9.93 billion $14,980
Oct 8, 2025 $0.997
+0.00%
$9.97 billion $16,752
Oct 7, 2025 $0.997
-0.30%
$9.97 billion $17,968
Oct 6, 2025 $1
+0.30%
$10 billion $17,179
Oct 5, 2025 $0.997
+0.10%
$9.97 billion $16,278