Reffer AI Historical Data

REFFAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.02
-0.20%
$ 10.22 billion $ 14,563
Jan 28, 8 PM $ 1.02
-0.10%
$ 10.23 billion $ 14,173
Jan 28, 7 PM $ 1.02
+0.10%
$ 10.24 billion $ 14,348
Jan 28, 6 PM $ 1.02
+0.00%
$ 10.23 billion $ 14,065
Jan 28, 5 PM $ 1.02
-0.20%
$ 10.21 billion $ 13,914
Jan 28, 4 PM $ 1.02
+0.00%
$ 10.23 billion $ 14,591
Jan 28, 3 PM $ 1.02
+0.00%
$ 10.23 billion $ 15,232
Jan 28, 2 PM $ 1.02
-0.10%
$ 10.23 billion $ 15,331
Jan 28, 1 PM $ 1.02
-0.10%
$ 10.22 billion $ 15,217
Jan 28, 12 PM $ 1.02
+0.00%
$ 10.24 billion $ 15,599
Jan 28, 11 AM $ 1.02
-0.10%
$ 10.22 billion $ 15,464
Jan 28, 10 AM $ 1.02
-0.10%
$ 10.23 billion $ 15,536
Jan 28, 9 AM $ 1.02
+0.10%
$ 10.24 billion $ 15,486
Jan 28, 8 AM $ 1.02
-0.10%
$ 10.23 billion $ 14,986
Jan 28, 7 AM $ 1.02
+0.20%
$ 10.24 billion $ 15,130
Jan 28, 6 AM $ 1.02
+0.00%
$ 10.22 billion $ 15,386
Jan 28, 5 AM $ 1.02
+0.00%
$ 10.22 billion $ 15,722
Jan 28, 4 AM $ 1.02
+0.00%
$ 10.22 billion $ 15,749
Jan 28, 3 AM $ 1.02
+0.00%
$ 10.24 billion $ 16,076
Jan 28, 2 AM $ 1.02
+0.20%
$ 10.24 billion $ 16,160
Jan 28, 1 AM $ 1.02
+0.00%
$ 10.22 billion $ 15,914
Jan 28, 12 AM $ 1.02
-0.10%
$ 10.22 billion $ 16,253
Jan 27, 11 PM $ 1.02
+0.10%
$ 10.23 billion $ 16,049
Jan 27, 10 PM $ 1.02
+0.00%
$ 10.25 billion $ 16,280
Jan 27, 9 PM $ 1.02
+0.20%
$ 10.25 billion $ 16,854
Jan 27, 8 PM $ 1.02
-0.20%
$ 10.22 billion $ 16,936
Jan 27, 7 PM $ 1.02
+0.20%
$ 10.24 billion $ 16,708
Jan 27, 6 PM $ 1.02
+0.00%
$ 10.23 billion $ 17,021
Jan 27, 5 PM $ 1.02
-0.10%
$ 10.23 billion $ 17,617
Jan 27, 4 PM $ 1.02
+0.20%
$ 10.24 billion $ 17,134
Jan 27, 3 PM $ 1.02
-0.10%
$ 10.22 billion $ 16,823
Jan 27, 2 PM $ 1.02
+0.00%
$ 10.23 billion $ 17,423
Jan 27, 1 PM $ 1.02
+0.00%
$ 10.23 billion $ 18,194
Jan 27, 12 PM $ 1.02
-0.10%
$ 10.23 billion $ 18,068
Jan 27, 11 AM $ 1.02
+0.00%
$ 10.24 billion $ 18,473
Jan 27, 10 AM $ 1.02
+0.00%
$ 10.24 billion $ 18,233
Jan 27, 9 AM $ 1.02
-0.20%
$ 10.22 billion $ 18,154
Jan 27, 8 AM $ 1.02
-0.20%
$ 10.22 billion $ 18,167
Jan 27, 7 AM $ 1.02
+0.20%
$ 10.24 billion $ 17,992
Jan 27, 6 AM $ 1.02
-0.29%
$ 10.22 billion $ 18,244
Jan 27, 5 AM $ 1.02
+0.00%
$ 10.25 billion $ 18,013
Jan 27, 4 AM $ 1.02
-0.10%
$ 10.24 billion $ 18,712
Jan 27, 3 AM $ 1.02
+0.00%
$ 10.23 billion $ 18,691
Jan 27, 2 AM $ 1.02
-0.20%
$ 10.23 billion $ 19,195
Jan 27, 1 AM $ 1.02
+0.00%
$ 10.23 billion $ 19,352
Jan 27, 12 AM $ 1.02
-0.20%
$ 10.22 billion $ 19,607
Jan 26, 11 PM $ 1.02
-0.10%
$ 10.24 billion $ 20,163
Jan 26, 10 PM $ 1.02
-0.10%
$ 10.22 billion $ 20,193
Jan 26, 9 PM $ 1.02
+0.10%
$ 10.25 billion $ 19,782
Jan 26, 8 PM $ 1.02
+0.00%
$ 10.24 billion $ 19,840