Reffer AI Historical Data

REFFAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 1.02
-0.20%
$ 10.18 billion $ 28,436
Jan 30, 9 PM $ 1.02
+0.00%
$ 10.19 billion $ 28,068
Jan 30, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 27,899
Jan 30, 7 PM $ 1.02
+0.20%
$ 10.2 billion $ 27,655
Jan 30, 6 PM $ 1.02
-0.20%
$ 10.18 billion $ 27,110
Jan 30, 5 PM $ 1.02
+0.20%
$ 10.2 billion $ 27,779
Jan 30, 4 PM $ 1.02
+0.20%
$ 10.2 billion $ 27,868
Jan 30, 3 PM $ 1.02
-0.20%
$ 10.18 billion $ 27,918
Jan 30, 2 PM $ 1.02
-0.10%
$ 10.18 billion $ 29,340
Jan 30, 1 PM $ 1.02
-0.10%
$ 10.19 billion $ 28,551
Jan 30, 12 PM $ 1.02
+0.20%
$ 10.2 billion $ 27,927
Jan 30, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,709
Jan 30, 10 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,134
Jan 30, 9 AM $ 1.02
+0.00%
$ 10.2 billion $ 26,794
Jan 30, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 26,323
Jan 30, 7 AM $ 1.02
-0.10%
$ 10.18 billion $ 25,341
Jan 30, 6 AM $ 1.02
-0.10%
$ 10.19 billion $ 24,572
Jan 30, 5 AM $ 1.02
+0.20%
$ 10.2 billion $ 24,327
Jan 30, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 24,474
Jan 30, 3 AM $ 1.02
-0.20%
$ 10.18 billion $ 24,241
Jan 30, 2 AM $ 1.02
+0.00%
$ 10.2 billion $ 23,969
Jan 30, 1 AM $ 1.02
-0.10%
$ 10.18 billion $ 23,387
Jan 30, 12 AM $ 1.02
+0.00%
$ 10.19 billion $ 22,590
Jan 29, 11 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,564
Jan 29, 10 PM $ 1.02
-0.20%
$ 10.19 billion $ 22,129
Jan 29, 9 PM $ 1.02
+0.20%
$ 10.21 billion $ 21,981
Jan 29, 8 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,004
Jan 29, 7 PM $ 1.02
-0.10%
$ 10.19 billion $ 21,821
Jan 29, 6 PM $ 1.02
-0.10%
$ 10.2 billion $ 21,589
Jan 29, 5 PM $ 1.02
+0.20%
$ 10.21 billion $ 20,783
Jan 29, 4 PM $ 1.02
-0.20%
$ 10.19 billion $ 19,811
Jan 29, 3 PM $ 1.02
-0.20%
$ 10.2 billion $ 18,694
Jan 29, 2 PM $ 1.02
+0.10%
$ 10.22 billion $ 16,484
Jan 29, 1 PM $ 1.02
-0.10%
$ 10.21 billion $ 16,173
Jan 29, 12 PM $ 1.02
-0.10%
$ 10.22 billion $ 15,870
Jan 29, 11 AM $ 1.02
+0.00%
$ 10.21 billion $ 15,815
Jan 29, 10 AM $ 1.02
+0.20%
$ 10.23 billion $ 15,904
Jan 29, 9 AM $ 1.02
+0.00%
$ 10.23 billion $ 15,933
Jan 29, 8 AM $ 1.02
+0.20%
$ 10.23 billion $ 16,179
Jan 29, 7 AM $ 1.02
-0.29%
$ 10.21 billion $ 16,063
Jan 29, 6 AM $ 1.02
-0.20%
$ 10.21 billion $ 15,644
Jan 29, 5 AM $ 1.02
+0.20%
$ 10.23 billion $ 15,405
Jan 29, 4 AM $ 1.02
+0.20%
$ 10.23 billion $ 14,973
Jan 29, 3 AM $ 1.02
-0.10%
$ 10.21 billion $ 14,931
Jan 29, 2 AM $ 1.02
-0.10%
$ 10.22 billion $ 14,640
Jan 29, 1 AM $ 1.02
+0.00%
$ 10.23 billion $ 14,886
Jan 29, 12 AM $ 1.02
+0.10%
$ 10.23 billion $ 14,833
Jan 28, 11 PM $ 1.02
+0.00%
$ 10.22 billion $ 14,771
Jan 28, 10 PM $ 1.02
+0.00%
$ 10.22 billion $ 14,470
Jan 28, 9 PM $ 1.02
-0.20%
$ 10.22 billion $ 14,563