Reffer AI Historical Data

REFFAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 32,131
Feb 1, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 32,208
Feb 1, 9 PM $ 1.02
+0.20%
$ 10.17 billion $ 31,979
Feb 1, 8 PM $ 1.01
-0.20%
$ 10.15 billion $ 33,030
Feb 1, 7 PM $ 1.02
+0.20%
$ 10.17 billion $ 33,250
Feb 1, 6 PM $ 1.01
-0.20%
$ 10.15 billion $ 33,828
Feb 1, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 34,380
Feb 1, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 34,972
Feb 1, 3 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,136
Feb 1, 2 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,182
Feb 1, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 35,478
Feb 1, 12 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,257
Feb 1, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 35,315
Feb 1, 10 AM $ 1.02
+0.20%
$ 10.17 billion $ 34,869
Feb 1, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 34,674
Feb 1, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 34,855
Feb 1, 7 AM $ 1.02
+0.10%
$ 10.18 billion $ 35,374
Feb 1, 6 AM $ 1.01
+0.00%
$ 10.15 billion $ 34,723
Feb 1, 5 AM $ 1.01
-0.20%
$ 10.15 billion $ 34,349
Feb 1, 4 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,855
Feb 1, 3 AM $ 1.01
+0.00%
$ 10.15 billion $ 33,998
Feb 1, 2 AM $ 1.01
-0.20%
$ 10.15 billion $ 33,395
Feb 1, 1 AM $ 1.01
+0.00%
$ 10.15 billion $ 33,411
Feb 1, 12 AM $ 1.01
+0.00%
$ 10.15 billion $ 32,918
Jan 31, 11 PM $ 1.01
+0.00%
$ 10.15 billion $ 32,515
Jan 31, 10 PM $ 1.01
+0.00%
$ 10.15 billion $ 31,662
Jan 31, 9 PM $ 1.01
-0.10%
$ 10.15 billion $ 31,597
Jan 31, 8 PM $ 1.01
+0.00%
$ 10.14 billion $ 30,528
Jan 31, 7 PM $ 1.02
+0.00%
$ 10.16 billion $ 30,179
Jan 31, 6 PM $ 1.02
+0.20%
$ 10.16 billion $ 29,942
Jan 31, 5 PM $ 1.02
-0.10%
$ 10.16 billion $ 28,523
Jan 31, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 27,867
Jan 31, 3 PM $ 1.02
+0.10%
$ 10.18 billion $ 27,796
Jan 31, 2 PM $ 1.01
-0.39%
$ 10.15 billion $ 27,280
Jan 31, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 27,070
Jan 31, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 27,444
Jan 31, 11 AM $ 1.02
+0.20%
$ 10.19 billion $ 26,946
Jan 31, 10 AM $ 1.02
-0.20%
$ 10.17 billion $ 27,120
Jan 31, 9 AM $ 1.02
+0.20%
$ 10.19 billion $ 26,917
Jan 31, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 27,081
Jan 31, 7 AM $ 1.02
+0.00%
$ 10.19 billion $ 27,080
Jan 31, 6 AM $ 1.02
+0.10%
$ 10.19 billion $ 27,688
Jan 31, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,848
Jan 31, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,659
Jan 31, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,614
Jan 31, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,951
Jan 31, 1 AM $ 1.02
-0.29%
$ 10.17 billion $ 28,057
Jan 31, 12 AM $ 1.02
+0.20%
$ 10.2 billion $ 28,290
Jan 30, 11 PM $ 1.02
+0.00%
$ 10.18 billion $ 28,135
Jan 30, 10 PM $ 1.02
-0.20%
$ 10.18 billion $ 28,436