Reffer AI Historical Data

REFFAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.02
+0.00%
$ 10.18 billion $ 28,433
Feb 3, 11 PM $ 1.02
+0.00%
$ 10.18 billion $ 28,494
Feb 3, 10 PM $ 1.02
+0.20%
$ 10.18 billion $ 28,381
Feb 3, 9 PM $ 1.02
-0.29%
$ 10.16 billion $ 27,357
Feb 3, 8 PM $ 1.02
+0.30%
$ 10.19 billion $ 27,344
Feb 3, 7 PM $ 1.02
-0.10%
$ 10.16 billion $ 25,926
Feb 3, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 25,024
Feb 3, 5 PM $ 1.02
+0.10%
$ 10.17 billion $ 23,534
Feb 3, 4 PM $ 1.02
+0.20%
$ 10.18 billion $ 23,033
Feb 3, 3 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,773
Feb 3, 2 PM $ 1.02
+0.00%
$ 10.18 billion $ 20,783
Feb 3, 1 PM $ 1.02
+0.00%
$ 10.18 billion $ 21,199
Feb 3, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 21,182
Feb 3, 11 AM $ 1.02
+1.39%
$ 10.18 billion $ 21,284
Feb 3, 10 AM $ 1
-1.38%
$ 10.04 billion $ 21,623
Feb 3, 9 AM $ 1.02
-0.20%
$ 10.16 billion $ 22,690
Feb 3, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 23,206
Feb 3, 7 AM $ 1.02
+0.20%
$ 10.18 billion $ 23,577
Feb 3, 6 AM $ 1.02
-0.20%
$ 10.16 billion $ 24,189
Feb 3, 5 AM $ 1.02
+0.20%
$ 10.18 billion $ 24,981
Feb 3, 4 AM $ 1.02
-0.20%
$ 10.16 billion $ 26,228
Feb 3, 3 AM $ 1.02
+0.10%
$ 10.18 billion $ 27,312
Feb 3, 2 AM $ 1.02
+0.10%
$ 10.17 billion $ 27,957
Feb 3, 1 AM $ 1.02
-0.20%
$ 10.16 billion $ 28,920
Feb 3, 12 AM $ 1.02
+0.00%
$ 10.18 billion $ 30,165
Feb 2, 11 PM $ 1.02
+0.00%
$ 10.18 billion $ 31,472
Feb 2, 10 PM $ 1.02
+0.00%
$ 10.18 billion $ 32,375
Feb 2, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 33,479
Feb 2, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 33,829
Feb 2, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 34,578
Feb 2, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 34,916
Feb 2, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 36,221
Feb 2, 4 PM $ 1.02
+0.00%
$ 10.18 billion $ 36,985
Feb 2, 3 PM $ 1.02
+0.30%
$ 10.18 billion $ 37,394
Feb 2, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 38,879
Feb 2, 1 PM $ 1.01
+0.00%
$ 10.15 billion $ 39,178
Feb 2, 12 PM $ 1.01
-0.20%
$ 10.15 billion $ 39,402
Feb 2, 11 AM $ 1.01
-0.20%
$ 10.15 billion $ 39,808
Feb 2, 10 AM $ 1.01
-0.20%
$ 10.15 billion $ 40,301
Feb 2, 9 AM $ 1.01
-0.20%
$ 10.15 billion $ 39,837
Feb 2, 8 AM $ 1.01
+0.00%
$ 10.15 billion $ 38,914
Feb 2, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 38,335
Feb 2, 6 AM $ 1.02
+0.30%
$ 10.17 billion $ 37,831
Feb 2, 5 AM $ 1.01
-0.10%
$ 10.14 billion $ 36,956
Feb 2, 4 AM $ 1.02
+0.20%
$ 10.17 billion $ 36,091
Feb 2, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 34,724
Feb 2, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,849
Feb 2, 1 AM $ 1.01
-0.20%
$ 10.15 billion $ 33,407
Feb 2, 12 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,024
Feb 1, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 32,131