Reffer AI Historical Data

REFFAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.01
+0.20%
$ 10.14 billion $ 28,499
Feb 6, 12 AM $ 1.01
-0.20%
$ 10.12 billion $ 27,831
Feb 5, 11 PM $ 1.01
+0.00%
$ 10.14 billion $ 26,870
Feb 5, 10 PM $ 1.01
+0.00%
$ 10.14 billion $ 26,819
Feb 5, 9 PM $ 1.01
+0.00%
$ 10.14 billion $ 27,664
Feb 5, 8 PM $ 1.01
-0.10%
$ 10.14 billion $ 27,666
Feb 5, 7 PM $ 1.01
+0.00%
$ 10.15 billion $ 27,712
Feb 5, 6 PM $ 1.01
+0.00%
$ 10.15 billion $ 27,698
Feb 5, 5 PM $ 1.01
-0.10%
$ 10.15 billion $ 27,570
Feb 5, 4 PM $ 1.02
+0.20%
$ 10.16 billion $ 27,213
Feb 5, 3 PM $ 1.02
+0.00%
$ 10.16 billion $ 26,850
Feb 5, 2 PM $ 1.02
+0.10%
$ 10.17 billion $ 27,501
Feb 5, 1 PM $ 1.02
+0.00%
$ 10.16 billion $ 27,856
Feb 5, 12 PM $ 1.02
+0.00%
$ 10.16 billion $ 28,118
Feb 5, 11 AM $ 1.02
-0.10%
$ 10.16 billion $ 27,251
Feb 5, 10 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,242
Feb 5, 9 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,490
Feb 5, 8 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,180
Feb 5, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,149
Feb 5, 6 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,310
Feb 5, 5 AM $ 1.02
+0.00%
$ 10.17 billion $ 27,192
Feb 5, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 26,442
Feb 5, 3 AM $ 1.02
+0.00%
$ 10.17 billion $ 25,963
Feb 5, 2 AM $ 1.02
+0.00%
$ 10.17 billion $ 25,928
Feb 5, 1 AM $ 1.02
+0.00%
$ 10.17 billion $ 26,760
Feb 5, 12 AM $ 1.02
-0.10%
$ 10.17 billion $ 27,065
Feb 4, 11 PM $ 1.02
+0.10%
$ 10.18 billion $ 27,364
Feb 4, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 27,080
Feb 4, 9 PM $ 1.02
+0.10%
$ 10.17 billion $ 27,033
Feb 4, 8 PM $ 1.02
-0.20%
$ 10.16 billion $ 26,260
Feb 4, 7 PM $ 1.02
-0.20%
$ 10.16 billion $ 26,786
Feb 4, 6 PM $ 1.02
+0.10%
$ 10.18 billion $ 27,766
Feb 4, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 28,437
Feb 4, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 28,282
Feb 4, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 29,450
Feb 4, 2 PM $ 1.02
+0.00%
$ 10.18 billion $ 28,853
Feb 4, 1 PM $ 1.02
+0.00%
$ 10.18 billion $ 27,971
Feb 4, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 28,378
Feb 4, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 28,198
Feb 4, 10 AM $ 1.02
+0.00%
$ 10.18 billion $ 26,902
Feb 4, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 27,127
Feb 4, 8 AM $ 1.02
-0.10%
$ 10.18 billion $ 27,928
Feb 4, 7 AM $ 1.02
+0.00%
$ 10.18 billion $ 28,342
Feb 4, 6 AM $ 1.02
+0.00%
$ 10.18 billion $ 28,748
Feb 4, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 29,128
Feb 4, 4 AM $ 1.02
-0.10%
$ 10.18 billion $ 29,810
Feb 4, 3 AM $ 1.02
+0.30%
$ 10.19 billion $ 30,298
Feb 4, 2 AM $ 1.02
+0.20%
$ 10.18 billion $ 30,366
Feb 4, 1 AM $ 1.02
+0.20%
$ 10.18 billion $ 29,173
Feb 4, 12 AM $ 1.02
+0.00%
$ 10.18 billion $ 28,433