Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.289
+0.00%
$ -- $ 3,172
10:40 PM $ 0.289
+0.00%
$ -- $ 3,164
10:35 PM $ 0.289
+0.00%
$ -- $ 3,157
10:30 PM $ 0.289
+0.00%
$ -- $ 3,160
10:25 PM $ 0.289
+0.00%
$ -- $ 3,159
10:20 PM $ 0.289
+0.00%
$ -- $ 3,155
10:15 PM $ 0.289
+0.00%
$ -- $ 3,136
10:10 PM $ 0.289
+0.00%
$ -- $ 3,128
10:05 PM $ 0.289
+0.00%
$ -- $ 3,157
10:00 PM $ 0.289
+0.00%
$ -- $ 3,184
9:55 PM $ 0.289
+0.00%
$ -- $ 3,169
9:50 PM $ 0.289
+0.00%
$ -- $ 3,138
9:45 PM $ 0.289
+0.00%
$ -- $ 3,167
9:40 PM $ 0.289
+0.00%
$ -- $ 3,162
9:35 PM $ 0.289
+0.00%
$ -- $ 3,126
9:30 PM $ 0.289
+0.00%
$ -- $ 3,087
9:25 PM $ 0.289
+0.00%
$ -- $ 2,998
9:20 PM $ 0.289
+0.00%
$ -- $ 2,950
9:15 PM $ 0.289
+0.00%
$ -- $ 2,936
9:10 PM $ 0.289
+0.00%
$ -- $ 2,939
9:05 PM $ 0.289
+0.00%
$ -- $ 2,948
9:00 PM $ 0.289
+0.00%
$ -- $ 2,937
8:55 PM $ 0.289
+0.00%
$ -- $ 2,958
8:50 PM $ 0.289
+0.00%
$ -- $ 2,958
8:45 PM $ 0.289
+0.00%
$ -- $ 2,956
8:40 PM $ 0.289
+0.00%
$ -- $ 2,902
8:35 PM $ 0.289
+0.00%
$ -- $ 2,901
8:30 PM $ 0.289
+0.00%
$ -- $ 2,894
8:25 PM $ 0.289
+0.00%
$ -- $ 2,892
8:20 PM $ 0.289
+0.00%
$ -- $ 2,895
8:15 PM $ 0.289
+0.00%
$ -- $ 2,900
8:10 PM $ 0.289
+0.00%
$ -- $ 2,896
8:05 PM $ 0.289
+0.00%
$ -- $ 2,898
8:00 PM $ 0.289
+0.00%
$ -- $ 2,898
7:55 PM $ 0.289
+0.00%
$ -- $ 2,903
7:50 PM $ 0.289
+0.00%
$ -- $ 2,876
7:45 PM $ 0.289
+0.00%
$ -- $ 2,856
7:40 PM $ 0.289
+0.00%
$ -- $ 2,873
7:35 PM $ 0.289
+0.00%
$ -- $ 2,936
7:30 PM $ 0.289
+0.00%
$ -- $ 2,943
7:25 PM $ 0.289
+0.00%
$ -- $ 2,961
7:20 PM $ 0.289
+0.00%
$ -- $ 2,983
7:15 PM $ 0.289
+0.00%
$ -- $ 3,014
7:10 PM $ 0.289
+0.00%
$ -- $ 3,043
7:05 PM $ 0.289
+0.00%
$ -- $ 3,043
7:00 PM $ 0.289
+0.00%
$ -- $ 3,067
Download