Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.079
+0.00%
$ 790 million $ 1,253
6:07 AM $ 0.079
+0.00%
$ 790 million $ 1,241
6:02 AM $ 0.079
+0.00%
$ 790 million $ 1,237
5:57 AM $ 0.079
+0.00%
$ 790 million $ 1,227
5:52 AM $ 0.079
+0.00%
$ 790 million $ 1,210
5:47 AM $ 0.079
+0.00%
$ 790 million $ 1,194
5:42 AM $ 0.079
+0.00%
$ 790 million $ 1,191
5:37 AM $ 0.079
+0.00%
$ 790 million $ 1,183
5:32 AM $ 0.079
+0.00%
$ 790 million $ 1,156
5:27 AM $ 0.079
+0.00%
$ 790 million $ 1,145
5:22 AM $ 0.079
+0.00%
$ 790 million $ 1,132
5:17 AM $ 0.079
+0.00%
$ 790 million $ 1,114
5:12 AM $ 0.079
+0.00%
$ 790 million $ 1,106
5:07 AM $ 0.079
+0.00%
$ 790 million $ 1,102
5:02 AM $ 0.079
+0.00%
$ 790 million $ 1,100
4:57 AM $ 0.079
+0.00%
$ 790 million $ 1,098
4:52 AM $ 0.079
+0.00%
$ 790 million $ 1,099
4:47 AM $ 0.079
+0.00%
$ 790 million $ 1,102
4:42 AM $ 0.079
+0.00%
$ 790 million $ 1,106
4:37 AM $ 0.079
+0.00%
$ 790 million $ 1,108
4:32 AM $ 0.079
+0.00%
$ 790 million $ 1,108
4:27 AM $ 0.079
+0.00%
$ 790 million $ 1,108
4:22 AM $ 0.079
+0.00%
$ 790 million $ 1,110
4:17 AM $ 0.079
+0.00%
$ 790 million $ 1,108
4:12 AM $ 0.079
+0.00%
$ 790 million $ 1,108
4:07 AM $ 0.079
+0.00%
$ 790 million $ 1,109
4:02 AM $ 0.079
+0.00%
$ 790 million $ 1,109
3:57 AM $ 0.079
+0.00%
$ 790 million $ 1,111
3:52 AM $ 0.079
+0.00%
$ 790 million $ 1,110
3:47 AM $ 0.079
+0.00%
$ 790 million $ 1,106
3:42 AM $ 0.079
+0.00%
$ 790 million $ 1,104
3:37 AM $ 0.079
+0.00%
$ 790 million $ 1,100
3:32 AM $ 0.079
+0.00%
$ 790 million $ 1,099
3:27 AM $ 0.079
+0.00%
$ 790 million $ 1,099
3:22 AM $ 0.079
+0.00%
$ 790 million $ 1,098
3:17 AM $ 0.079
+0.00%
$ 790 million $ 1,096
3:12 AM $ 0.079
+0.00%
$ 790 million $ 1,094
3:07 AM $ 0.079
+0.00%
$ 790 million $ 1,084
3:02 AM $ 0.079
+0.00%
$ 790 million $ 1,085
Download