Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,155
Jun 1, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,259
Jun 1, 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,035
Jun 1, 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,531
Jun 1, 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,447
Jun 1, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,443
Jun 1, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,274
Jun 1, 11 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,147
Jun 1, 10 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,102
Jun 1, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,993
Jun 1, 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,784
Jun 1, 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,525
Jun 1, 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,294
Jun 1, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,156
Jun 1, 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,125
Jun 1, 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,883
Jun 1, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,695
Jun 1, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,709
Jun 1, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,716
May 31, 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,613
May 31, 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,375
May 31, 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,291
May 31, 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,083
May 31, 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,010
May 31, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,945
May 31, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,685
May 31, 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,709
May 31, 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,924
May 31, 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,787
May 31, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,668
May 31, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,717
May 31, 11 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,690
May 31, 10 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,600
May 31, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,459
May 31, 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,337
May 31, 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,339
May 31, 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,382
May 31, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,450
May 31, 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,565
May 31, 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,711
May 31, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,623
May 31, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,428
May 31, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,465
May 30, 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,596
May 30, 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,726
May 30, 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,761
May 30, 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,930
May 30, 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,025
May 30, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,117
May 30, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,307