Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.074
+0.00%
$740 million $3,046
Sep 11, 7 PM $0.074
+0.00%
$740 million $3,022
Sep 11, 6 PM $0.074
+0.00%
$740 million $2,999
Sep 11, 5 PM $0.074
+0.00%
$740 million $2,902
Sep 11, 4 PM $0.074
+0.00%
$740 million $2,866
Sep 11, 3 PM $0.074
+0.00%
$740 million $2,778
Sep 11, 2 PM $0.074
+0.00%
$740 million $2,605
Sep 11, 1 PM $0.074
+0.00%
$740 million $2,466
Sep 11, 12 PM $0.074
+0.00%
$740 million $2,331
Sep 11, 11 AM $0.074
+0.00%
$740 million $2,208
Sep 11, 10 AM $0.074
+0.00%
$740 million $2,025
Sep 11, 9 AM $0.074
+0.00%
$740 million $1,888
Sep 11, 8 AM $0.074
+0.00%
$740 million $1,714
Sep 11, 7 AM $0.074
+0.00%
$740 million $1,542
Sep 11, 6 AM $0.074
+0.00%
$740 million $1,420
Sep 11, 5 AM $0.074
+0.00%
$740 million $1,345
Sep 11, 4 AM $0.074
+0.00%
$740 million $1,299
Sep 11, 3 AM $0.074
+0.00%
$740 million $1,255
Sep 11, 2 AM $0.074
+0.00%
$740 million $1,192
Sep 11, 1 AM $0.074
+0.00%
$740 million $1,092
Sep 11, 12 AM $0.074
+0.00%
$740 million $1,011
Sep 10, 11 PM $0.074
+0.00%
$740 million $848
Sep 10, 10 PM $0.074
+0.00%
$740 million $858
Sep 10, 9 PM $0.074
+0.00%
$740 million $879
Sep 10, 8 PM $0.074
+0.00%
$740 million $864
Sep 10, 7 PM $0.074
+0.00%
$740 million $843
Sep 10, 6 PM $0.074
+0.00%
$740 million $799
Sep 10, 5 PM $0.074
+0.00%
$740 million $779
Sep 10, 4 PM $0.074
+0.00%
$740 million $722
Sep 10, 3 PM $0.074
+0.00%
$740 million $733
Sep 10, 2 PM $0.074
+0.00%
$740 million $739
Sep 10, 1 PM $0.074
+0.00%
$740 million $725
Sep 10, 12 PM $0.074
+0.00%
$740 million $701
Sep 10, 11 AM $0.074
+0.00%
$740 million $661
Sep 10, 10 AM $0.074
+0.00%
$740 million $648
Sep 10, 9 AM $0.074
+0.00%
$740 million $616
Sep 10, 8 AM $0.074
+0.00%
$740 million $598
Sep 10, 7 AM $0.074
+0.00%
$740 million $597
Sep 10, 6 AM $0.074
+0.00%
$740 million $572
Sep 10, 5 AM $0.074
+0.00%
$740 million $559
Sep 10, 4 AM $0.074
+0.00%
$740 million $547
Sep 10, 3 AM $0.074
+0.00%
$740 million $544
Sep 10, 2 AM $0.074
+0.00%
$740 million $556
Sep 10, 1 AM $0.074
+0.00%
$740 million $556
Sep 10, 12 AM $0.074
+0.00%
$740 million $555
Sep 9, 11 PM $0.074
+0.00%
$740 million $552
Sep 9, 10 PM $0.074
+0.00%
$740 million $541
Sep 9, 9 PM $0.074
+0.00%
$740 million $528
Sep 9, 8 PM $0.074
+0.00%
$740 million $536
Sep 9, 7 PM $0.074
+0.00%
$740 million $525