Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $1.02
-0.10%
$10.25 billion $11,521
Jan 11, 2026 $1.03
+0.10%
$10.26 billion $10,618
Jan 10, 2026 $1.02
+0.00%
$10.25 billion $10,461
Jan 9, 2026 $1.03
+0.20%
$10.27 billion $14,791
Jan 8, 2026 $1.03
+0.20%
$10.27 billion $15,625
Jan 7, 2026 $1.02
-0.49%
$10.25 billion $17,291
Jan 6, 2026 $1.03
+0.10%
$10.3 billion $30,759
Jan 5, 2026 $1.03
+0.20%
$10.27 billion $28,544
Jan 4, 2026 $1.02
+0.39%
$10.25 billion $22,328
Jan 3, 2026 $1.02
-0.20%
$10.21 billion $16,992
Jan 2, 2026 $1.02
+0.20%
$10.23 billion $18,200
Jan 1, 2026 $1.02
+0.20%
$10.18 billion $17,736
Dec 31, 2025 $1.02
-0.29%
$10.16 billion $23,175
Dec 30, 2025 $1.02
-0.10%
$10.17 billion $25,962
Dec 29, 2025 $1.02
+0.00%
$10.18 billion $31,403
Dec 28, 2025 $1.02
+0.00%
$10.16 billion $23,122
Dec 27, 2025 $1.02
+0.20%
$10.16 billion $16,345
Dec 26, 2025 $1.02
+0.00%
$10.16 billion $16,684
Dec 25, 2025 $1.02
+0.20%
$10.16 billion $21,381
Dec 24, 2025 $1.01
+0.00%
$10.15 billion $21,548
Dec 23, 2025 $1.01
+0.00%
$10.15 billion $18,265
Dec 22, 2025 $1.02
+0.20%
$10.15 billion $23,046
Dec 21, 2025 $1.02
-0.10%
$10.15 billion $18,761
Dec 20, 2025 $1.02
+0.00%
$10.18 billion $11,179
Dec 19, 2025 $1.02
+0.20%
$10.18 billion $24,535
Dec 18, 2025 $1.02
-0.20%
$10.16 billion $23,413
Dec 17, 2025 $1.02
-0.20%
$10.18 billion $27,955
Dec 16, 2025 $1.02
-0.10%
$10.18 billion $19,919
Dec 15, 2025 $1.02
-0.10%
$10.19 billion $20,680
Dec 14, 2025 $1.02
-0.20%
$10.2 billion $15,096
Dec 13, 2025 $1.02
+0.20%
$10.2 billion $16,606
Dec 12, 2025 $1.02
-0.20%
$10.18 billion $21,023
Dec 11, 2025 $1.02
+0.00%
$10.2 billion $32,334
Dec 10, 2025 $1.02
-0.10%
$10.2 billion $15,972
Dec 9, 2025 $1.02
+0.39%
$10.21 billion $16,346
Dec 8, 2025 $1.02
+0.20%
$10.17 billion $17,833
Dec 7, 2025 $1.02
+0.10%
$10.17 billion $16,570
Dec 6, 2025 $1.02
-0.10%
$10.16 billion $17,798
Dec 5, 2025 $1.02
+0.00%
$10.17 billion $22,909
Dec 4, 2025 $1.02
-0.10%
$10.17 billion $17,446
Dec 3, 2025 $1.02
+0.30%
$10.18 billion $19,178
Dec 2, 2025 $1.01
+0.20%
$10.15 billion $25,943
Dec 1, 2025 $1.01
-0.10%
$10.15 billion $19,192
Nov 30, 2025 $1.02
+0.00%
$10.16 billion $16,386
Nov 29, 2025 $1.02
+0.00%
$10.17 billion $10,087
Nov 28, 2025 $1.02
+0.10%
$10.17 billion $17,256
Nov 27, 2025 $1.02
-0.10%
$10.18 billion $16,119
Nov 26, 2025 $1.02
+0.00%
$10.15 billion $14,298
Nov 25, 2025 $1.02
+0.10%
$10.17 billion $14,705
Nov 24, 2025 $1.02
+0.10%
$10.16 billion $25,988