Reffer AI Historical Data

REFFAI Page 5
Date Close Price change Market cap Trading volume
9:27 AM $ 0.079
+0.00%
$ 790 million $ 1,240
9:22 AM $ 0.079
+0.00%
$ 790 million $ 1,240
9:17 AM $ 0.079
+0.00%
$ 790 million $ 1,239
9:12 AM $ 0.079
+0.00%
$ 790 million $ 1,230
9:07 AM $ 0.079
+0.00%
$ 790 million $ 1,231
9:02 AM $ 0.079
+0.00%
$ 790 million $ 1,247
8:57 AM $ 0.079
+0.00%
$ 790 million $ 1,271
8:52 AM $ 0.079
+0.00%
$ 790 million $ 1,280
8:47 AM $ 0.079
+0.00%
$ 790 million $ 1,299
8:42 AM $ 0.079
+0.00%
$ 790 million $ 1,306
8:37 AM $ 0.079
+0.00%
$ 790 million $ 1,323
8:32 AM $ 0.079
+0.00%
$ 790 million $ 1,330
8:27 AM $ 0.079
+0.00%
$ 790 million $ 1,342
8:22 AM $ 0.079
+0.00%
$ 790 million $ 1,351
8:17 AM $ 0.079
+0.00%
$ 790 million $ 1,364
8:12 AM $ 0.079
+0.00%
$ 790 million $ 1,358
8:07 AM $ 0.079
+0.00%
$ 790 million $ 1,358
8:02 AM $ 0.079
+0.00%
$ 790 million $ 1,344
7:57 AM $ 0.079
+0.00%
$ 790 million $ 1,334
7:52 AM $ 0.079
+0.00%
$ 790 million $ 1,324
7:47 AM $ 0.079
+0.00%
$ 790 million $ 1,320
7:42 AM $ 0.079
+0.00%
$ 790 million $ 1,316
7:37 AM $ 0.079
+0.00%
$ 790 million $ 1,329
7:32 AM $ 0.079
+0.00%
$ 790 million $ 1,332
7:27 AM $ 0.079
+0.00%
$ 790 million $ 1,328
7:22 AM $ 0.079
+0.00%
$ 790 million $ 1,319
7:17 AM $ 0.079
+0.00%
$ 790 million $ 1,306
7:12 AM $ 0.079
+0.00%
$ 790 million $ 1,304
7:07 AM $ 0.079
+0.00%
$ 790 million $ 1,302
7:02 AM $ 0.079
+0.00%
$ 790 million $ 1,291
6:57 AM $ 0.079
+0.00%
$ 790 million $ 1,288
6:52 AM $ 0.079
+0.00%
$ 790 million $ 1,286
6:47 AM $ 0.079
+0.00%
$ 790 million $ 1,285
6:42 AM $ 0.079
+0.00%
$ 790 million $ 1,282
6:37 AM $ 0.079
+0.00%
$ 790 million $ 1,289
6:32 AM $ 0.079
+0.00%
$ 790 million $ 1,287
6:27 AM $ 0.079
+0.00%
$ 790 million $ 1,287
6:22 AM $ 0.079
+0.00%
$ 790 million $ 1,269
6:17 AM $ 0.079
+0.00%
$ 790 million $ 1,260
6:12 AM $ 0.079
+0.00%
$ 790 million $ 1,253
6:07 AM $ 0.079
+0.00%
$ 790 million $ 1,241
6:02 AM $ 0.079
+0.00%
$ 790 million $ 1,237
5:57 AM $ 0.079
+0.00%
$ 790 million $ 1,227
5:52 AM $ 0.079
+0.00%
$ 790 million $ 1,210
5:47 AM $ 0.079
+0.00%
$ 790 million $ 1,194
5:42 AM $ 0.079
+0.00%
$ 790 million $ 1,191
5:37 AM $ 0.079
+0.00%
$ 790 million $ 1,183
5:32 AM $ 0.079
+0.00%
$ 790 million $ 1,156
5:27 AM $ 0.079
+0.00%
$ 790 million $ 1,145
5:22 AM $ 0.079
+0.00%
$ 790 million $ 1,132