Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,379
Jun 7, 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,583
Jun 7, 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,969
Jun 7, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,092
Jun 7, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,265
Jun 7, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,216
Jun 6, 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,185
Jun 6, 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,399
Jun 6, 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,344
Jun 6, 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,444
Jun 6, 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,407
Jun 6, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,713
Jun 6, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,478
Jun 6, 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 5,189
Jun 6, 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,947
Jun 6, 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,705
Jun 6, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,550
Jun 6, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,425
Jun 6, 11 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,271
Jun 6, 10 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,130
Jun 6, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,857
Jun 6, 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,615
Jun 6, 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,440
Jun 6, 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,228
Jun 6, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,062
Jun 6, 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 2,726
Jun 6, 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 2,261
Jun 6, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 2,038
Jun 6, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 1,788
Jun 6, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 1,640
Jun 2, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,122
Jun 2, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,050
Jun 2, 11 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,011
Jun 2, 10 AM $ 0.318
+0.00%
$ 3.18 billion $ 5,971
Jun 2, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,163
Jun 2, 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,155
Jun 2, 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,381
Jun 2, 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,332
Jun 2, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,447
Jun 2, 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,292
Jun 2, 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,452
Jun 2, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,712
Jun 2, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,774
Jun 2, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 6,707
Jun 1, 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,559
Jun 1, 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 6,831
Jun 1, 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,089
Jun 1, 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,123
Jun 1, 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,102
Jun 1, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 7,155