Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.079
+0.00%
$ 790 million $ 913
Aug 4, 5 PM $ 0.079
+0.00%
$ 790 million $ 933
Aug 4, 4 PM $ 0.079
+0.00%
$ 790 million $ 939
Aug 4, 3 PM $ 0.079
+0.00%
$ 790 million $ 903
Aug 4, 2 PM $ 0.079
+0.00%
$ 790 million $ 900
Aug 4, 1 PM $ 0.079
+0.00%
$ 790 million $ 918
Aug 4, 12 PM $ 0.079
+0.00%
$ 790 million $ 958
Aug 4, 11 AM $ 0.079
+0.00%
$ 790 million $ 930
Aug 4, 10 AM $ 0.079
+0.00%
$ 790 million $ 905
Aug 4, 9 AM $ 0.079
+0.00%
$ 790 million $ 826
Aug 4, 8 AM $ 0.079
+0.00%
$ 790 million $ 811
Aug 4, 7 AM $ 0.079
+0.00%
$ 790 million $ 809
Aug 4, 6 AM $ 0.079
+0.00%
$ 790 million $ 800
Aug 4, 5 AM $ 0.079
+0.00%
$ 790 million $ 787
Aug 4, 4 AM $ 0.079
+0.00%
$ 790 million $ 716
Aug 4, 3 AM $ 0.079
+0.00%
$ 790 million $ 700
Aug 4, 2 AM $ 0.079
+0.00%
$ 790 million $ 669
Aug 4, 1 AM $ 0.079
+0.00%
$ 790 million $ 665
Aug 4, 12 AM $ 0.079
+0.00%
$ 790 million $ 611
Aug 3, 11 PM $ 0.079
+0.00%
$ 790 million $ 622
Aug 3, 10 PM $ 0.079
+0.00%
$ 790 million $ 629
Aug 3, 9 PM $ 0.079
+0.00%
$ 790 million $ 619
Aug 3, 8 PM $ 0.079
+0.00%
$ 790 million $ 625
Aug 3, 7 PM $ 0.079
+0.00%
$ 790 million $ 634
Aug 3, 6 PM $ 0.079
+0.00%
$ 790 million $ 647
Aug 3, 5 PM $ 0.079
+0.00%
$ 790 million $ 624
Aug 3, 4 PM $ 0.079
+0.00%
$ 790 million $ 613
Aug 3, 3 PM $ 0.079
+0.00%
$ 790 million $ 618
Aug 3, 2 PM $ 0.079
+0.00%
$ 790 million $ 579
Aug 3, 1 PM $ 0.079
+0.00%
$ 790 million $ 580
Aug 3, 12 PM $ 0.079
+0.00%
$ 790 million $ 509
Aug 3, 11 AM $ 0.079
+0.00%
$ 790 million $ 510
Aug 3, 10 AM $ 0.079
+0.00%
$ 790 million $ 509
Aug 3, 9 AM $ 0.079
+0.00%
$ 790 million $ 513
Aug 3, 8 AM $ 0.079
+0.00%
$ 790 million $ 521
Aug 3, 7 AM $ 0.079
+0.00%
$ 790 million $ 517
Aug 3, 6 AM $ 0.079
+0.00%
$ 790 million $ 544
Aug 3, 5 AM $ 0.079
+0.00%
$ 790 million $ 522
Aug 3, 4 AM $ 0.079
+0.00%
$ 790 million $ 516
Aug 3, 3 AM $ 0.079
+0.00%
$ 790 million $ 492
Aug 3, 2 AM $ 0.079
+0.00%
$ 790 million $ 507
Aug 3, 1 AM $ 0.079
+0.00%
$ 790 million $ 520
Aug 3, 12 AM $ 0.079
+0.00%
$ 790 million $ 546
Aug 2, 11 PM $ 0.079
+0.00%
$ 790 million $ 522
Aug 2, 10 PM $ 0.079
+0.00%
$ 790 million $ 515
Aug 2, 9 PM $ 0.079
+0.00%
$ 790 million $ 510
Aug 2, 8 PM $ 0.079
+0.00%
$ 790 million $ 510
Aug 2, 7 PM $ 0.079
+0.00%
$ 790 million $ 531
Aug 2, 6 PM $ 0.079
+0.00%
$ 790 million $ 563
Aug 2, 5 PM $ 0.079
+0.00%
$ 790 million $ 584