Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $1.02
+0.20%
$10.2 billion $20,044
Mar 2, 2026 $1.02
+0.20%
$10.18 billion $21,933
Mar 1, 2026 $1.02
-0.29%
$10.16 billion $18,075
Feb 28, 2026 $1.02
-0.10%
$10.17 billion $22,041
Feb 27, 2026 $1.02
-0.10%
$10.18 billion $22,641
Feb 26, 2026 $1.02
+0.00%
$10.19 billion $20,892
Feb 25, 2026 $1.02
+0.30%
$10.19 billion $25,791
Feb 24, 2026 $1.02
+0.10%
$10.16 billion $20,687
Feb 23, 2026 $1.01
-0.20%
$10.15 billion $20,282
Feb 22, 2026 $1.02
-0.10%
$10.17 billion $10,188
Feb 21, 2026 $1.02
+0.20%
$10.18 billion $16,028
Feb 20, 2026 $1.02
+0.10%
$10.16 billion $20,389
Feb 19, 2026 $1.01
-0.20%
$10.15 billion $17,430
Feb 18, 2026 $1.02
-0.20%
$10.17 billion $10,601
Feb 17, 2026 $1.02
+0.00%
$10.19 billion $14,953
Feb 16, 2026 $1.02
+0.20%
$10.19 billion $16,806
Feb 15, 2026 $1.02
-0.39%
$10.17 billion $18,915
Feb 14, 2026 $1.02
+0.10%
$10.21 billion $20,567
Feb 13, 2026 $1.02
+0.20%
$10.2 billion $19,407
Feb 12, 2026 $1.02
+0.10%
$10.18 billion $23,438
Feb 11, 2026 $1.01
+0.00%
$10.15 billion $24,016
Feb 10, 2026 $1.01
-0.20%
$10.15 billion $18,595
Feb 9, 2026 $1.02
+0.20%
$10.17 billion $18,950
Feb 8, 2026 $1.01
-0.10%
$10.15 billion $14,390
Feb 7, 2026 $1.02
+0.10%
$10.16 billion $22,159
Feb 6, 2026 $1.01
+0.10%
$10.15 billion $28,531
Feb 5, 2026 $1.01
-0.39%
$10.14 billion $26,870
Feb 4, 2026 $1.02
+0.00%
$10.18 billion $27,364
Feb 3, 2026 $1.02
+0.00%
$10.18 billion $28,494
Feb 2, 2026 $1.02
+0.30%
$10.18 billion $31,472
Feb 1, 2026 $1.01
+0.00%
$10.15 billion $32,131
Jan 31, 2026 $1.01
-0.29%
$10.15 billion $32,515
Jan 30, 2026 $1.02
-0.10%
$10.18 billion $28,135
Jan 29, 2026 $1.02
-0.29%
$10.19 billion $22,564
Jan 28, 2026 $1.02
-0.10%
$10.22 billion $14,771
Jan 27, 2026 $1.02
-0.10%
$10.23 billion $16,049
Jan 26, 2026 $1.02
+0.00%
$10.24 billion $20,163
Jan 25, 2026 $1.02
-0.39%
$10.24 billion $19,064
Jan 24, 2026 $1.03
+0.10%
$10.28 billion $13,370
Jan 23, 2026 $1.03
+0.00%
$10.27 billion $24,201
Jan 22, 2026 $1.03
+0.10%
$10.29 billion $22,426
Jan 21, 2026 $1.03
+0.39%
$10.3 billion $26,707
Jan 20, 2026 $1.03
-0.48%
$10.26 billion $25,959
Jan 19, 2026 $1.03
-0.19%
$10.31 billion $25,837
Jan 18, 2026 $1.03
-0.39%
$10.33 billion $27,202
Jan 17, 2026 $1.03
+0.39%
$10.35 billion $35,134
Jan 16, 2026 $1.03
+0.49%
$10.31 billion $17,690
Jan 15, 2026 $1.03
-0.39%
$10.26 billion $17,689
Jan 14, 2026 $1.03
-0.19%
$10.3 billion $17,203
Jan 13, 2026 $1.03
+0.68%
$10.32 billion $18,912