Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $1.02
+0.20%
$10.2 billion $20,044
Mar 2, 2026 $1.02
+0.20%
$10.18 billion $21,933
Mar 1, 2026 $1.02
-0.29%
$10.16 billion $18,075
Feb 28, 2026 $1.02
-0.10%
$10.17 billion $22,041
Feb 27, 2026 $1.02
-0.10%
$10.18 billion $22,641
Feb 26, 2026 $1.02
+0.00%
$10.19 billion $20,892
Feb 25, 2026 $1.02
+0.30%
$10.19 billion $25,791
Feb 24, 2026 $1.02
+0.10%
$10.16 billion $20,687
Feb 23, 2026 $1.01
-0.20%
$10.15 billion $20,282
Feb 22, 2026 $1.02
-0.10%
$10.17 billion $10,188
Feb 21, 2026 $1.02
+0.20%
$10.18 billion $16,028
Feb 20, 2026 $1.02
+0.10%
$10.16 billion $20,389
Feb 19, 2026 $1.01
-0.20%
$10.15 billion $17,430
Feb 18, 2026 $1.02
-0.20%
$10.17 billion $10,601
Feb 17, 2026 $1.02
+0.00%
$10.19 billion $14,953
Feb 16, 2026 $1.02
+0.20%
$10.19 billion $16,806
Feb 15, 2026 $1.02
-0.39%
$10.17 billion $18,915
Feb 14, 2026 $1.02
+0.10%
$10.21 billion $20,567
Feb 13, 2026 $1.02
+0.20%
$10.2 billion $19,407
Feb 12, 2026 $1.02
+0.10%
$10.18 billion $23,438
Feb 11, 2026 $1.01
+0.00%
$10.15 billion $24,016
Feb 10, 2026 $1.01
-0.20%
$10.15 billion $18,595
Feb 9, 2026 $1.02
+0.20%
$10.17 billion $18,950
Feb 8, 2026 $1.01
-0.10%
$10.15 billion $14,390
Feb 7, 2026 $1.02
+0.10%
$10.16 billion $22,159
Feb 6, 2026 $1.01
+0.10%
$10.15 billion $28,531
Feb 5, 2026 $1.01
-0.39%
$10.14 billion $26,870
Feb 4, 2026 $1.02
+0.00%
$10.18 billion $27,364
Feb 3, 2026 $1.02
+0.00%
$10.18 billion $28,494
Feb 2, 2026 $1.02
+0.30%
$10.18 billion $31,472
Feb 1, 2026 $1.01
+0.00%
$10.15 billion $32,131
Jan 31, 2026 $1.01
-0.29%
$10.15 billion $32,515
Jan 30, 2026 $1.02
-0.10%
$10.18 billion $28,135
Jan 29, 2026 $1.02
-0.29%
$10.19 billion $22,564
Jan 28, 2026 $1.02
-0.10%
$10.22 billion $14,771
Jan 27, 2026 $1.02
-0.10%
$10.23 billion $16,049
Jan 26, 2026 $1.02
+0.00%
$10.24 billion $20,163
Jan 25, 2026 $1.02
-0.39%
$10.24 billion $19,064
Jan 24, 2026 $1.03
+0.10%
$10.28 billion $13,370
Jan 23, 2026 $1.03
+0.00%
$10.27 billion $24,201
Jan 22, 2026 $1.03
+0.10%
$10.29 billion $22,426
Jan 21, 2026 $1.03
+0.39%
$10.3 billion $26,707
Jan 20, 2026 $1.03
-0.48%
$10.26 billion $25,959
Jan 19, 2026 $1.03
-0.19%
$10.31 billion $25,837
Jan 18, 2026 $1.03
-0.39%
$10.33 billion $27,202
Jan 17, 2026 $1.03
+0.39%
$10.35 billion $35,134
Jan 16, 2026 $1.03
+0.49%
$10.31 billion $17,690
Jan 15, 2026 $1.03
-0.39%
$10.26 billion $17,689
Jan 14, 2026 $1.03
-0.19%
$10.3 billion $17,203
Jan 13, 2026 $1.03
+0.68%
$10.32 billion $18,912