Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,363
Aug 6, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,393
Aug 6, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,489
Aug 6, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,482
Aug 6, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,516
Aug 6, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,550
Aug 6, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,628
Aug 6, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,711
Aug 6, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,746
Aug 6, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,743
Aug 6, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,744
Aug 6, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,767
Aug 6, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,789
Aug 6, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,836
Aug 6, 5 AM $ 0.079
+0.00%
$ 790 million $ 1,940
Aug 6, 4 AM $ 0.079
+0.00%
$ 790 million $ 1,931
Aug 6, 3 AM $ 0.079
+0.00%
$ 790 million $ 1,852
Aug 6, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,802
Aug 6, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,766
Aug 6, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,738
Aug 5, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,676
Aug 5, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,651
Aug 5, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,630
Aug 5, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,531
Aug 5, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,455
Aug 5, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,448
Aug 5, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,362
Aug 5, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,358
Aug 5, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,345
Aug 5, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,323
Aug 5, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,234
Aug 5, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,121
Aug 5, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,053
Aug 5, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,033
Aug 5, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,074
Aug 5, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,051
Aug 5, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,000
Aug 5, 6 AM $ 0.079
+0.00%
$ 790 million $ 938
Aug 5, 5 AM $ 0.079
+0.00%
$ 790 million $ 824
Aug 5, 4 AM $ 0.079
+0.00%
$ 790 million $ 839
Aug 5, 3 AM $ 0.079
+0.00%
$ 790 million $ 866
Aug 5, 2 AM $ 0.079
+0.00%
$ 790 million $ 880
Aug 5, 1 AM $ 0.079
+0.00%
$ 790 million $ 878
Aug 5, 12 AM $ 0.079
+0.00%
$ 790 million $ 945
Aug 4, 11 PM $ 0.079
+0.00%
$ 790 million $ 959
Aug 4, 10 PM $ 0.079
+0.00%
$ 790 million $ 940
Aug 4, 9 PM $ 0.079
+0.00%
$ 790 million $ 958
Aug 4, 8 PM $ 0.079
+0.00%
$ 790 million $ 975
Aug 4, 7 PM $ 0.079
+0.00%
$ 790 million $ 943
Aug 4, 6 PM $ 0.079
+0.00%
$ 790 million $ 913