Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,121
Jun 9, 10 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,223
Jun 9, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,110
Jun 9, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,032
Jun 9, 7 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,069
Jun 9, 6 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,009
Jun 9, 5 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,958
Jun 9, 4 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,934
Jun 9, 3 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,889
Jun 9, 2 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,857
Jun 9, 1 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,616
Jun 9, 12 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,419
Jun 8, 11 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,062
Jun 8, 10 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,956
Jun 8, 9 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,024
Jun 8, 8 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,920
Jun 8, 7 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,857
Jun 8, 6 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,956
Jun 8, 5 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,010
Jun 8, 4 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,062
Jun 8, 3 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,112
Jun 8, 2 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,105
Jun 8, 1 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,061
Jun 8, 12 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,946
Jun 8, 11 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,979
Jun 8, 10 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,966
Jun 8, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,988
Jun 8, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,057
Jun 8, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,300
Jun 8, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,469
Jun 8, 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,491
Jun 7, 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,610
Jun 7, 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,569
Jun 7, 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,602
Jun 7, 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,609
Jun 7, 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,857
Jun 7, 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,818
Jun 7, 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,932
Jun 7, 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,065
Jun 7, 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,161
Jun 7, 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,203
Jun 7, 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,300
Jun 7, 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,366
Jun 7, 11 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,308
Jun 7, 10 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,149
Jun 7, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,332
Jun 7, 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,361
Jun 7, 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,307
Jun 7, 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,422
Jun 7, 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 4,379