Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.464
+0.00%
$4.64 billion $11,384
Apr 21, 2026 $0.464
+0.00%
$4.64 billion $14,401
Apr 20, 2026 $0.464
+0.00%
$4.64 billion $14,354
Apr 19, 2026 $0.464
+0.00%
$4.64 billion $16,332
Apr 18, 2026 $0.464
+0.00%
$4.64 billion $26,417
Apr 17, 2026 $0.464
+0.00%
$4.64 billion $16,484
Apr 16, 2026 $0.464
-0.85%
$4.64 billion $19,514
Apr 15, 2026 $0.468
-0.21%
$4.68 billion $7,383
Apr 14, 2026 $0.469
+0.00%
$4.69 billion $10,121
Apr 13, 2026 $0.469
+0.00%
$4.69 billion $11,217
Apr 12, 2026 $0.469
-6.01%
$4.69 billion $9,505
Apr 11, 2026 $0.499
-12.30%
$4.99 billion $12,413
Apr 10, 2026 $0.569
-36.07%
$5.69 billion $17,927
Apr 9, 2026 $0.89
-0.11%
$8.9 billion $28,780
Apr 8, 2026 $0.891
+0.00%
$8.91 billion $19,338
Apr 7, 2026 $0.891
+0.00%
$8.91 billion $22,651
Apr 6, 2026 $0.891
+0.00%
$8.91 billion $18,904
Apr 5, 2026 $0.891
-0.11%
$8.91 billion $18,519
Apr 4, 2026 $0.892
-0.11%
$8.92 billion $34,270
Apr 3, 2026 $0.893
+50.34%
$8.93 billion $12,356
Apr 2, 2026 $0.894
-0.45%
$8.94 billion $18,384
Apr 1, 2026 $0.898
-1.21%
$8.98 billion $18,044
Mar 31, 2026 $0.909
+0.00%
$9.09 billion $14,715
Mar 30, 2026 $0.909
-0.11%
$9.09 billion $17,375
Mar 29, 2026 $0.91
-0.22%
$9.1 billion $14,639
Mar 28, 2026 $0.912
+0.00%
$9.12 billion $13,381
Mar 27, 2026 $0.912
-6.27%
$9.12 billion $20,731
Mar 26, 2026 $0.973
+0.00%
$9.73 billion $17,903
Mar 25, 2026 $0.973
+0.00%
$9.73 billion $18,410
Mar 24, 2026 $0.973
+0.00%
$9.73 billion $18,391
Mar 23, 2026 $0.973
+0.00%
$9.73 billion $14,914
Mar 22, 2026 $0.973
-0.61%
$9.73 billion $16,133
Mar 21, 2026 $0.979
+0.00%
$9.79 billion $10,459
Mar 20, 2026 $0.979
+0.00%
$9.79 billion $14,263
Mar 19, 2026 $0.979
+7.82%
$9.79 billion $18,636
Mar 18, 2026 $0.908
-8.10%
$9.08 billion $18,204
Mar 17, 2026 $0.988
-1.00%
$9.88 billion $20,230
Mar 16, 2026 $0.998
-2.06%
$9.98 billion $16,169
Mar 15, 2026 $1.02
+0.00%
$10.19 billion $18,835
Mar 14, 2026 $1.02
+0.00%
$10.21 billion $15,736
Mar 13, 2026 $1.02
+0.20%
$10.21 billion $18,549
Mar 12, 2026 $1.02
-0.20%
$10.19 billion $15,737
Mar 11, 2026 $1.02
+0.00%
$10.21 billion $15,274
Mar 10, 2026 $1.02
+0.20%
$10.21 billion $21,395
Mar 9, 2026 $1.02
+0.20%
$10.19 billion $17,924
Mar 8, 2026 $1.02
+0.00%
$10.18 billion $15,713
Mar 7, 2026 $1.02
-0.20%
$10.18 billion $8,678
Mar 6, 2026 $1.02
+0.10%
$10.2 billion $14,222
Mar 5, 2026 $1.02
-0.10%
$10.19 billion $18,736
Mar 4, 2026 $1.02
+0.10%
$10.21 billion $18,987