Reffer AI Historical Data

REFFAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,268
Jun 14, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,338
Jun 14, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,418
Jun 14, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,394
Jun 14, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,443
Jun 14, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,431
Jun 14, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,431
Jun 14, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,323
Jun 14, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,331
Jun 13, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,267
Jun 13, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,157
Jun 13, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,109
Jun 13, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,097
Jun 13, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,139
Jun 13, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,866
Jun 13, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,747
Jun 13, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,707
Jun 13, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,620
Jun 13, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,728
Jun 13, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,774
Jun 13, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,764
Jun 13, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,696
Jun 13, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,703
Jun 13, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,923
Jun 13, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,867
Jun 13, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,963
Jun 13, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,950
Jun 13, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,013
Jun 13, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,997
Jun 13, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,990
Jun 13, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,945
Jun 13, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,859
Jun 13, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,839
Jun 12, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,909
Jun 12, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,012
Jun 12, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,019
Jun 12, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,172
Jun 12, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,297
Jun 12, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,315
Jun 12, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,449
Jun 12, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,555
Jun 12, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,626
Jun 12, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,668
Jun 12, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,652
Jun 12, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,806
Jun 12, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,814
Jun 12, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,771
Jun 12, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,544
Jun 12, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,564
Jun 12, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,576