Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.079
+0.00%
$ 790 million $ 1,198
4:12 PM $ 0.079
+0.00%
$ 790 million $ 1,205
4:07 PM $ 0.079
+0.00%
$ 790 million $ 1,214
4:02 PM $ 0.079
+0.00%
$ 790 million $ 1,225
3:57 PM $ 0.079
+0.00%
$ 790 million $ 1,228
3:52 PM $ 0.079
+0.00%
$ 790 million $ 1,230
3:47 PM $ 0.079
+0.00%
$ 790 million $ 1,232
3:42 PM $ 0.079
+0.00%
$ 790 million $ 1,248
3:37 PM $ 0.079
+0.00%
$ 790 million $ 1,253
3:32 PM $ 0.079
+0.00%
$ 790 million $ 1,254
3:27 PM $ 0.079
+0.00%
$ 790 million $ 1,255
3:22 PM $ 0.079
+0.00%
$ 790 million $ 1,251
3:17 PM $ 0.079
+0.00%
$ 790 million $ 1,254
3:12 PM $ 0.079
+0.00%
$ 790 million $ 1,252
3:07 PM $ 0.079
+0.00%
$ 790 million $ 1,257
3:02 PM $ 0.079
+0.00%
$ 790 million $ 1,256
2:57 PM $ 0.079
+0.00%
$ 790 million $ 1,258
2:52 PM $ 0.079
+0.00%
$ 790 million $ 1,263
2:47 PM $ 0.079
+0.00%
$ 790 million $ 1,269
2:42 PM $ 0.079
+0.00%
$ 790 million $ 1,264
2:37 PM $ 0.079
+0.00%
$ 790 million $ 1,267
2:32 PM $ 0.079
+0.00%
$ 790 million $ 1,266
2:27 PM $ 0.079
+0.00%
$ 790 million $ 1,257
2:22 PM $ 0.079
+0.00%
$ 790 million $ 1,257
2:17 PM $ 0.079
+0.00%
$ 790 million $ 1,267
2:12 PM $ 0.079
+0.00%
$ 790 million $ 1,265
2:07 PM $ 0.079
+0.00%
$ 790 million $ 1,257
2:02 PM $ 0.079
+0.00%
$ 790 million $ 1,263
1:57 PM $ 0.079
+0.00%
$ 790 million $ 1,266
1:52 PM $ 0.079
+0.00%
$ 790 million $ 1,266
1:47 PM $ 0.079
+0.00%
$ 790 million $ 1,265
1:42 PM $ 0.079
+0.00%
$ 790 million $ 1,266
1:37 PM $ 0.079
+0.00%
$ 790 million $ 1,265
1:32 PM $ 0.079
+0.00%
$ 790 million $ 1,268
1:27 PM $ 0.079
+0.00%
$ 790 million $ 1,264
1:22 PM $ 0.079
+0.00%
$ 790 million $ 1,271
1:17 PM $ 0.079
+0.00%
$ 790 million $ 1,280
1:12 PM $ 0.079
+0.00%
$ 790 million $ 1,283
1:07 PM $ 0.079
+0.00%
$ 790 million $ 1,281
1:02 PM $ 0.079
+0.00%
$ 790 million $ 1,305
12:57 PM $ 0.079
+0.00%
$ 790 million $ 1,310
12:52 PM $ 0.079
+0.00%
$ 790 million $ 1,315
12:47 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:42 PM $ 0.079
+0.00%
$ 790 million $ 1,321
12:37 PM $ 0.079
+0.00%
$ 790 million $ 1,320
12:32 PM $ 0.079
+0.00%
$ 790 million $ 1,318
12:27 PM $ 0.079
+0.00%
$ 790 million $ 1,317
12:22 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:17 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:12 PM $ 0.079
+0.00%
$ 790 million $ 1,325