Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.079
+0.00%
$ 790 million $ 742
Aug 8, 7 PM $ 0.079
+0.00%
$ 790 million $ 748
Aug 8, 6 PM $ 0.079
+0.00%
$ 790 million $ 731
Aug 8, 5 PM $ 0.079
+0.00%
$ 790 million $ 726
Aug 8, 4 PM $ 0.079
+0.00%
$ 790 million $ 705
Aug 8, 3 PM $ 0.079
+0.00%
$ 790 million $ 701
Aug 8, 2 PM $ 0.079
+0.00%
$ 790 million $ 712
Aug 8, 1 PM $ 0.079
+0.00%
$ 790 million $ 680
Aug 8, 12 PM $ 0.079
+0.00%
$ 790 million $ 698
Aug 8, 11 AM $ 0.079
+0.00%
$ 790 million $ 748
Aug 8, 10 AM $ 0.079
+0.00%
$ 790 million $ 773
Aug 8, 9 AM $ 0.079
+0.00%
$ 790 million $ 766
Aug 8, 8 AM $ 0.079
+0.00%
$ 790 million $ 696
Aug 8, 7 AM $ 0.079
+0.00%
$ 790 million $ 680
Aug 8, 6 AM $ 0.079
+0.00%
$ 790 million $ 694
Aug 8, 5 AM $ 0.079
+0.00%
$ 790 million $ 784
Aug 8, 4 AM $ 0.079
+0.00%
$ 790 million $ 918
Aug 8, 3 AM $ 0.079
+0.00%
$ 790 million $ 946
Aug 8, 2 AM $ 0.079
+0.00%
$ 790 million $ 959
Aug 8, 1 AM $ 0.079
+0.00%
$ 790 million $ 897
Aug 8, 12 AM $ 0.079
+0.00%
$ 790 million $ 883
Aug 7, 11 PM $ 0.079
+0.00%
$ 790 million $ 886
Aug 7, 10 PM $ 0.079
+0.00%
$ 790 million $ 903
Aug 7, 9 PM $ 0.079
+0.00%
$ 790 million $ 897
Aug 7, 8 PM $ 0.079
+0.00%
$ 790 million $ 904
Aug 7, 7 PM $ 0.079
+0.00%
$ 790 million $ 894
Aug 7, 6 PM $ 0.079
+0.00%
$ 790 million $ 908
Aug 7, 5 PM $ 0.079
+0.00%
$ 790 million $ 898
Aug 7, 4 PM $ 0.079
+0.00%
$ 790 million $ 910
Aug 7, 3 PM $ 0.079
+0.00%
$ 790 million $ 930
Aug 7, 2 PM $ 0.079
+0.00%
$ 790 million $ 925
Aug 7, 1 PM $ 0.079
+0.00%
$ 790 million $ 935
Aug 7, 12 PM $ 0.079
+0.00%
$ 790 million $ 952
Aug 7, 11 AM $ 0.079
+0.00%
$ 790 million $ 955
Aug 7, 10 AM $ 0.079
+0.00%
$ 790 million $ 975
Aug 7, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,010
Aug 7, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,036
Aug 7, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,062
Aug 7, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,066
Aug 7, 5 AM $ 0.079
+0.00%
$ 790 million $ 997
Aug 7, 4 AM $ 0.079
+0.00%
$ 790 million $ 930
Aug 7, 3 AM $ 0.079
+0.00%
$ 790 million $ 986
Aug 7, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,047
Aug 7, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,083
Aug 7, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,107
Aug 6, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,150
Aug 6, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,178
Aug 6, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,181
Aug 6, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,261
Aug 6, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,363