Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.049
+0.00%
$490 million $541
Sep 18, 1 AM $0.049
+0.00%
$490 million $584
Sep 18, 12 AM $0.049
+0.00%
$490 million $596
Sep 17, 11 PM $0.049
+0.00%
$490 million $602
Sep 17, 10 PM $0.049
+0.00%
$490 million $627
Sep 17, 9 PM $0.049
+0.00%
$490 million $618
Sep 17, 8 PM $0.049
+0.00%
$490 million $614
Sep 17, 7 PM $0.049
+0.00%
$490 million $622
Sep 17, 6 PM $0.049
+0.00%
$490 million $622
Sep 17, 5 PM $0.049
+0.00%
$490 million $676
Sep 17, 4 PM $0.049
+0.00%
$490 million $699
Sep 17, 3 PM $0.049
+0.00%
$490 million $703
Sep 17, 2 PM $0.049
+0.00%
$490 million $710
Sep 17, 1 PM $0.049
+0.00%
$490 million $723
Sep 17, 12 PM $0.049
+0.00%
$490 million $726
Sep 17, 11 AM $0.049
+0.00%
$490 million $765
Sep 17, 10 AM $0.068
+0.00%
$680 million $1,055
Sep 17, 9 AM $0.068
+0.00%
$680 million $1,052
Sep 17, 8 AM $0.068
+0.00%
$680 million $1,054
Sep 17, 7 AM $0.068
+0.00%
$680 million $1,060
Sep 17, 6 AM $0.068
+0.00%
$680 million $1,050
Sep 17, 5 AM $0.068
+0.00%
$680 million $1,083
Sep 17, 4 AM $0.068
+0.00%
$680 million $1,088
Sep 17, 3 AM $0.068
+0.00%
$680 million $1,064
Sep 17, 2 AM $0.068
+0.00%
$680 million $1,053
Sep 17, 1 AM $0.068
+0.00%
$680 million $975
Sep 17, 12 AM $0.068
+0.00%
$680 million $962
Sep 16, 11 PM $0.068
+0.00%
$680 million $963
Sep 16, 10 PM $0.068
+0.00%
$680 million $924
Sep 16, 9 PM $0.068
+0.00%
$680 million $909
Sep 16, 8 PM $0.068
+0.00%
$680 million $881
Sep 16, 7 PM $0.068
+0.00%
$680 million $867
Sep 16, 6 PM $0.068
+0.00%
$680 million $873
Sep 16, 5 PM $0.068
+0.00%
$680 million $850
Sep 16, 4 PM $0.068
-1.45%
$680 million $827
Sep 16, 3 PM $0.069
+0.00%
$690 million $837
Sep 16, 2 PM $0.069
+0.00%
$690 million $837
Sep 16, 1 PM $0.069
+0.00%
$690 million $866
Sep 16, 12 PM $0.069
-6.76%
$690 million $894
Sep 16, 11 AM $0.074
+0.00%
$740 million $890
Sep 16, 10 AM $0.074
+0.00%
$740 million $936
Sep 16, 9 AM $0.074
+0.00%
$740 million $956
Sep 16, 8 AM $0.074
+0.00%
$740 million $982
Sep 16, 7 AM $0.074
+0.00%
$740 million $1,021
Sep 16, 6 AM $0.074
+0.00%
$740 million $1,077
Sep 16, 5 AM $0.074
+0.00%
$740 million $1,087
Sep 16, 4 AM $0.074
+0.00%
$740 million $1,103
Sep 16, 3 AM $0.074
+0.00%
$740 million $1,110
Sep 16, 2 AM $0.074
+0.00%
$740 million $1,133
Sep 16, 1 AM $0.074
+0.00%
$740 million $1,151