Reffer AI Historical Data

REFFAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,858
Jun 16, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,890
Jun 16, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,877
Jun 16, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,966
Jun 16, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,051
Jun 16, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,052
Jun 16, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,079
Jun 16, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,075
Jun 16, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,974
Jun 16, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,899
Jun 15, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,832
Jun 15, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,934
Jun 15, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,927
Jun 15, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,162
Jun 15, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,187
Jun 15, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,168
Jun 15, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,097
Jun 15, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,900
Jun 15, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,755
Jun 15, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,693
Jun 15, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,575
Jun 15, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,595
Jun 15, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,610
Jun 15, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,394
Jun 15, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,505
Jun 15, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,539
Jun 15, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,450
Jun 15, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,329
Jun 15, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,271
Jun 15, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,293
Jun 15, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,266
Jun 15, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,217
Jun 15, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,380
Jun 15, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,351
Jun 14, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,274
Jun 14, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,229
Jun 14, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,169
Jun 14, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,958
Jun 14, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,903
Jun 14, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,106
Jun 14, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,222
Jun 14, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,327
Jun 14, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,416
Jun 14, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,375
Jun 14, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,321
Jun 14, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,278
Jun 14, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,278
Jun 14, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,303
Jun 14, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,256
Jun 14, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,268