Reffer AI Historical Data

REFFAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,725
Apr 15, 10 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,835
Apr 15, 9 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,788
Apr 15, 8 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,400
Apr 15, 7 AM $ 0.468
-0.21%
$ 4.68 billion $ 9,522
Apr 15, 6 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,495
Apr 15, 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,468
Apr 15, 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,033
Apr 15, 3 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,223
Apr 15, 2 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,323
Apr 15, 1 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,651
Apr 15, 12 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,644
Apr 14, 11 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,121
Apr 14, 10 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,202
Apr 14, 9 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,504
Apr 14, 8 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,698
Apr 14, 7 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,676
Apr 14, 6 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,139
Apr 14, 5 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,424
Apr 14, 4 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,548
Apr 14, 3 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,796
Apr 14, 2 PM $ 0.469
+0.00%
$ 4.69 billion $ 12,170
Apr 14, 1 PM $ 0.469
+0.00%
$ 4.69 billion $ 12,068
Apr 14, 12 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,857
Apr 14, 11 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,783
Apr 14, 10 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,467
Apr 14, 9 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,379
Apr 14, 8 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,076
Apr 14, 7 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,429
Apr 14, 6 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,664
Apr 14, 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,910
Apr 14, 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,982
Apr 14, 3 AM $ 0.469
+0.00%
$ 4.69 billion $ 12,002
Apr 14, 2 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,643
Apr 14, 1 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,406
Apr 14, 12 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,488
Apr 13, 11 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,217
Apr 13, 10 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,130
Apr 13, 9 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,389
Apr 13, 8 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,163
Apr 13, 7 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,211
Apr 13, 6 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,559
Apr 13, 5 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,576
Apr 13, 4 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,330
Apr 13, 3 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,664
Apr 13, 2 PM $ 0.469
+0.00%
$ 4.69 billion $ 8,892
Apr 13, 1 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,054
Apr 13, 12 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,156
Apr 13, 11 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,148
Apr 13, 10 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,341