Reffer AI Historical Data

REFFAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,514
Apr 17, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,465
Apr 17, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,381
Apr 17, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,541
Apr 17, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,865
Apr 17, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,263
Apr 17, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,589
Apr 17, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,105
Apr 17, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,566
Apr 17, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,281
Apr 17, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,214
Apr 17, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,741
Apr 17, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,659
Apr 16, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,514
Apr 16, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,744
Apr 16, 9 PM $ 0.464
-0.64%
$ 4.64 billion $ 19,849
Apr 16, 8 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,152
Apr 16, 7 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
Apr 16, 6 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,406
Apr 16, 5 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,927
Apr 16, 4 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,130
Apr 16, 3 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,628
Apr 16, 2 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,003
Apr 16, 1 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,426
Apr 16, 12 PM $ 0.467
+0.00%
$ 4.67 billion $ 15,943
Apr 16, 11 AM $ 0.467
+0.00%
$ 4.67 billion $ 15,288
Apr 16, 10 AM $ 0.467
+0.00%
$ 4.67 billion $ 14,926
Apr 16, 9 AM $ 0.467
+0.00%
$ 4.67 billion $ 14,438
Apr 16, 8 AM $ 0.467
+0.00%
$ 4.67 billion $ 13,774
Apr 16, 7 AM $ 0.467
+0.00%
$ 4.67 billion $ 13,130
Apr 16, 6 AM $ 0.467
+0.00%
$ 4.67 billion $ 12,603
Apr 16, 5 AM $ 0.467
+0.00%
$ 4.67 billion $ 11,983
Apr 16, 4 AM $ 0.467
-0.21%
$ 4.67 billion $ 11,455
Apr 16, 3 AM $ 0.468
+0.00%
$ 4.68 billion $ 10,599
Apr 16, 2 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,778
Apr 16, 1 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,772
Apr 16, 12 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,037
Apr 15, 11 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,383
Apr 15, 10 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,460
Apr 15, 9 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,123
Apr 15, 8 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,567
Apr 15, 7 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,888
Apr 15, 6 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,877
Apr 15, 5 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,866
Apr 15, 4 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,196
Apr 15, 3 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,439
Apr 15, 2 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,844
Apr 15, 1 PM $ 0.468
+0.00%
$ 4.68 billion $ 8,166
Apr 15, 12 PM $ 0.468
+0.00%
$ 4.68 billion $ 8,451
Apr 15, 11 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,725