Reffer AI Historical Data

REFFAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,430
Jun 20, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,501
Jun 20, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,331
Jun 20, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,241
Jun 20, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,094
Jun 20, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,944
Jun 20, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,907
Jun 20, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,014
Jun 20, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,029
Jun 20, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,996
Jun 20, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,092
Jun 20, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,195
Jun 20, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,057
Jun 19, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,069
Jun 19, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,024
Jun 19, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,991
Jun 19, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,972
Jun 19, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,965
Jun 19, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,901
Jun 19, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,034
Jun 19, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,031
Jun 19, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,124
Jun 19, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,431
Jun 19, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,370
Jun 19, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,617
Jun 19, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,561
Jun 19, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,755
Jun 19, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,676
Jun 19, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,599
Jun 19, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,670
Jun 19, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,644
Jun 19, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,598
Jun 19, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,651
Jun 19, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,844
Jun 19, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,813
Jun 19, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,781
Jun 19, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,731
Jun 18, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,731
Jun 18, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,740
Jun 18, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,765
Jun 18, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,869
Jun 18, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,928
Jun 18, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,149
Jun 18, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,319
Jun 18, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,270
Jun 18, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,211
Jun 18, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,969
Jun 18, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,000
Jun 18, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,793
Jun 18, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,807