Reffer AI Historical Data

REFFAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,159
Apr 19, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,434
Apr 19, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 20,136
Apr 19, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 21,170
Apr 19, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 22,043
Apr 19, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 22,631
Apr 19, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 23,392
Apr 19, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 24,065
Apr 19, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 24,653
Apr 19, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 25,241
Apr 19, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 25,521
Apr 19, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 25,994
Apr 19, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 26,457
Apr 19, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 26,644
Apr 18, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 26,417
Apr 18, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 26,529
Apr 18, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 26,613
Apr 18, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 26,357
Apr 18, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 26,158
Apr 18, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 25,799
Apr 18, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 25,575
Apr 18, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 25,637
Apr 18, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 24,894
Apr 18, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 24,416
Apr 18, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 23,777
Apr 18, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 23,567
Apr 18, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 22,980
Apr 18, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 22,299
Apr 18, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 21,878
Apr 18, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 21,123
Apr 18, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 20,203
Apr 18, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,474
Apr 18, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,589
Apr 18, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,094
Apr 18, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,509
Apr 18, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,786
Apr 18, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,179
Apr 18, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,090
Apr 17, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 16,484
Apr 17, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,987
Apr 17, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,845
Apr 17, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,752
Apr 17, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,641
Apr 17, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,641
Apr 17, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,181
Apr 17, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,118
Apr 17, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,176
Apr 17, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,343
Apr 17, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,802
Apr 17, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,514