Reffer AI Historical Data

REFFAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,598
Jun 22, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,494
Jun 22, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,536
Jun 22, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,378
Jun 22, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,394
Jun 22, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,388
Jun 22, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,401
Jun 22, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,564
Jun 22, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,657
Jun 22, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,780
Jun 22, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,835
Jun 22, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,912
Jun 22, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,286
Jun 22, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,579
Jun 21, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,769
Jun 21, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,803
Jun 21, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,811
Jun 21, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,744
Jun 21, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,023
Jun 21, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,171
Jun 21, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,117
Jun 21, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,129
Jun 21, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,096
Jun 21, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,181
Jun 21, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,392
Jun 21, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 5,438
Jun 21, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,313
Jun 21, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,459
Jun 21, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,605
Jun 21, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,800
Jun 21, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,984
Jun 21, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,829
Jun 21, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,680
Jun 21, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,623
Jun 21, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,493
Jun 21, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,211
Jun 21, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,731
Jun 21, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,523
Jun 20, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,275
Jun 20, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,149
Jun 20, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,085
Jun 20, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,039
Jun 20, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,800
Jun 20, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,750
Jun 20, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,699
Jun 20, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,776
Jun 20, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,769
Jun 20, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,656
Jun 20, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,546
Jun 20, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,430