Reffer AI Historical Data

REFFAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,495
Apr 21, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,748
Apr 21, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,772
Apr 21, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,711
Apr 21, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,147
Apr 21, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,112
Apr 21, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,179
Apr 21, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,482
Apr 21, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,640
Apr 21, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,873
Apr 21, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,711
Apr 21, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,777
Apr 21, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,156
Apr 21, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,750
Apr 21, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,582
Apr 20, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,354
Apr 20, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,578
Apr 20, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,908
Apr 20, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,815
Apr 20, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,778
Apr 20, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,850
Apr 20, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,112
Apr 20, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,012
Apr 20, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,743
Apr 20, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,111
Apr 20, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,200
Apr 20, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,451
Apr 20, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,637
Apr 20, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,635
Apr 20, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,421
Apr 20, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,293
Apr 20, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,133
Apr 20, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,047
Apr 20, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,131
Apr 20, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,450
Apr 20, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,476
Apr 20, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,557
Apr 20, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,612
Apr 20, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,953
Apr 19, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 16,332
Apr 19, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 16,122
Apr 19, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,675
Apr 19, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,930
Apr 19, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 16,090
Apr 19, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 16,603
Apr 19, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 17,348
Apr 19, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 17,585
Apr 19, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 18,398
Apr 19, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 18,796
Apr 19, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,159