Reffer AI Historical Data

REFFAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,490
Jun 24, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,370
Jun 24, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,114
Jun 24, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,145
Jun 24, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,104
Jun 24, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,031
Jun 24, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,144
Jun 24, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,284
Jun 24, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,483
Jun 24, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,569
Jun 24, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,660
Jun 24, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,659
Jun 24, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,647
Jun 24, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,653
Jun 24, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,679
Jun 23, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,655
Jun 23, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,752
Jun 23, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,867
Jun 23, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,905
Jun 23, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,917
Jun 23, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,849
Jun 23, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,876
Jun 23, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,055
Jun 23, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,095
Jun 23, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,024
Jun 23, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,054
Jun 23, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,141
Jun 23, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,130
Jun 23, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,135
Jun 23, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,157
Jun 23, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,124
Jun 23, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,006
Jun 23, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,889
Jun 23, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,766
Jun 23, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,603
Jun 23, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,648
Jun 23, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,837
Jun 23, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,831
Jun 23, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,723
Jun 22, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,720
Jun 22, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,672
Jun 22, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,567
Jun 22, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,683
Jun 22, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,729
Jun 22, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,634
Jun 22, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,694
Jun 22, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,570
Jun 22, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,557
Jun 22, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,580
Jun 22, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,598