Reffer AI Historical Data

REFFAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,804
Apr 23, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,739
Apr 23, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,613
Apr 23, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,191
Apr 23, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,065
Apr 23, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,016
Apr 23, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 10,925
Apr 23, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 10,794
Apr 23, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 10,857
Apr 23, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,309
Apr 23, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,442
Apr 23, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,566
Apr 23, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,360
Apr 23, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,387
Apr 23, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,645
Apr 22, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,384
Apr 22, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,046
Apr 22, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,212
Apr 22, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,015
Apr 22, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 10,928
Apr 22, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 10,814
Apr 22, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 10,821
Apr 22, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,290
Apr 22, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,516
Apr 22, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,714
Apr 22, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,601
Apr 22, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 11,616
Apr 22, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,923
Apr 22, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,634
Apr 22, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,896
Apr 22, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,231
Apr 22, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,311
Apr 22, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,254
Apr 22, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,028
Apr 22, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,019
Apr 22, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,199
Apr 22, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,844
Apr 22, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,242
Apr 22, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,211
Apr 21, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,401
Apr 21, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,687
Apr 21, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,847
Apr 21, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,359
Apr 21, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,591
Apr 21, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,516
Apr 21, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,395
Apr 21, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,425
Apr 21, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,758
Apr 21, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,495
Apr 21, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,748