Reffer AI Historical Data

REFFAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,037
Jun 26, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,160
Jun 26, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,339
Jun 26, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,465
Jun 26, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,455
Jun 26, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,603
Jun 26, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,784
Jun 26, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 6,133
Jun 26, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 6,508
Jun 26, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 7,114
Jun 26, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 7,636
Jun 26, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 8,147
Jun 26, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 8,236
Jun 26, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 8,458
Jun 26, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 8,356
Jun 26, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 8,302
Jun 25, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,607
Jun 25, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,750
Jun 25, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,646
Jun 25, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,646
Jun 25, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,679
Jun 25, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,650
Jun 25, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,746
Jun 25, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 9,018
Jun 25, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 9,062
Jun 25, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 8,998
Jun 25, 1 PM $ 0.269
-6.92%
$ 2.69 billion $ 8,688
Jun 25, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 9,351
Jun 25, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 9,241
Jun 25, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 9,111
Jun 25, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 8,877
Jun 25, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 8,230
Jun 25, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 7,778
Jun 25, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 6,962
Jun 25, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 6,348
Jun 25, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,954
Jun 25, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,635
Jun 25, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,263
Jun 25, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,219
Jun 25, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 5,248
Jun 24, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,985
Jun 24, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,900
Jun 24, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,890
Jun 24, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,807
Jun 24, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,615
Jun 24, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,599
Jun 24, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,332
Jun 24, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,802
Jun 24, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,624
Jun 24, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,490