Reffer AI Historical Data

REFFAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,254
Jun 28, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,220
Jun 28, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,253
Jun 28, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,238
Jun 28, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,060
Jun 28, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,989
Jun 28, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,028
Jun 28, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,057
Jun 28, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,974
Jun 28, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,870
Jun 28, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,694
Jun 28, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,712
Jun 28, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,549
Jun 28, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,298
Jun 28, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,204
Jun 28, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,127
Jun 28, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,066
Jun 27, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,121
Jun 27, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,066
Jun 27, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,097
Jun 27, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,079
Jun 27, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,090
Jun 27, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,050
Jun 27, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,039
Jun 27, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,978
Jun 27, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,004
Jun 27, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,051
Jun 27, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,184
Jun 27, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,325
Jun 27, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,393
Jun 27, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,499
Jun 27, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,427
Jun 27, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,679
Jun 27, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,634
Jun 27, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,742
Jun 27, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,817
Jun 27, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,854
Jun 27, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,997
Jun 27, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,166
Jun 27, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,347
Jun 27, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,499
Jun 26, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,471
Jun 26, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,429
Jun 26, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,520
Jun 26, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,520
Jun 26, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,599
Jun 26, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,750
Jun 26, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,850
Jun 26, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,029
Jun 26, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,037