Reffer AI Historical Data

REFFAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,300
Apr 27, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,087
Apr 27, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,107
Apr 27, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,932
Apr 27, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,887
Apr 27, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,744
Apr 27, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,810
Apr 27, 10 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,435
Apr 27, 9 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,405
Apr 27, 8 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,162
Apr 27, 7 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,159
Apr 27, 6 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,749
Apr 27, 5 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,764
Apr 27, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,649
Apr 27, 3 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,792
Apr 27, 2 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,036
Apr 27, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,207
Apr 27, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,479
Apr 26, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,439
Apr 26, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,680
Apr 26, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,150
Apr 26, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,033
Apr 26, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,359
Apr 26, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,456
Apr 26, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,564
Apr 26, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,822
Apr 26, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,093
Apr 26, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,185
Apr 26, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,485
Apr 26, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 8,915
Apr 26, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,374
Apr 26, 10 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,663
Apr 26, 9 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,902
Apr 26, 8 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,994
Apr 26, 7 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,274
Apr 26, 6 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,337
Apr 26, 5 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,803
Apr 26, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,992
Apr 26, 3 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,120
Apr 26, 2 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,122
Apr 26, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,325
Apr 26, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,531
Apr 25, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,232
Apr 25, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,138
Apr 25, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,384
Apr 25, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,493
Apr 25, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,333
Apr 25, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,245
Apr 25, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,014
Apr 25, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,830