Reffer AI Historical Data

REFFAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,519
Jun 30, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,564
Jun 30, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,620
Jun 30, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,434
Jun 30, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,450
Jun 30, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,483
Jun 30, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,436
Jun 30, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,260
Jun 30, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,378
Jun 30, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,228
Jun 30, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,388
Jun 30, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,539
Jun 30, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,798
Jun 30, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,728
Jun 30, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,677
Jun 30, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,725
Jun 30, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,785
Jun 30, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,812
Jun 30, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,811
Jun 29, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,774
Jun 29, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,950
Jun 29, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,959
Jun 29, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,008
Jun 29, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,894
Jun 29, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,881
Jun 29, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,938
Jun 29, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,978
Jun 29, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,119
Jun 29, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,102
Jun 29, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,054
Jun 29, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,194
Jun 29, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,311
Jun 29, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,119
Jun 29, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,197
Jun 29, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,153
Jun 29, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,127
Jun 29, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,079
Jun 29, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,109
Jun 29, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,258
Jun 29, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,369
Jun 29, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,363
Jun 29, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,318
Jun 29, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,438
Jun 28, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,431
Jun 28, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,351
Jun 28, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,352
Jun 28, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,358
Jun 28, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,404
Jun 28, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,385
Jun 28, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,299