Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.079
+0.00%
$790 million $719
Aug 9, 11 AM $0.079
+0.00%
$790 million $727
Aug 9, 10 AM $0.079
+0.00%
$790 million $704
Aug 9, 9 AM $0.079
+0.00%
$790 million $700
Aug 9, 8 AM $0.079
+0.00%
$790 million $757
Aug 9, 7 AM $0.079
+0.00%
$790 million $768
Aug 9, 6 AM $0.079
+0.00%
$790 million $760
Aug 9, 5 AM $0.079
+0.00%
$790 million $771
Aug 9, 4 AM $0.079
+0.00%
$790 million $755
Aug 9, 3 AM $0.079
+0.00%
$790 million $719
Aug 9, 2 AM $0.079
+0.00%
$790 million $701
Aug 9, 1 AM $0.079
+0.00%
$790 million $742
Aug 9, 12 AM $0.079
+0.00%
$790 million $735
Aug 8, 11 PM $0.079
+0.00%
$790 million $722
Aug 8, 10 PM $0.079
+0.00%
$790 million $721
Aug 8, 9 PM $0.079
+0.00%
$790 million $738
Aug 8, 8 PM $0.079
+0.00%
$790 million $742
Aug 8, 7 PM $0.079
+0.00%
$790 million $748
Aug 8, 6 PM $0.079
+0.00%
$790 million $731
Aug 8, 5 PM $0.079
+0.00%
$790 million $726
Aug 8, 4 PM $0.079
+0.00%
$790 million $705
Aug 8, 3 PM $0.079
+0.00%
$790 million $701
Aug 8, 2 PM $0.079
+0.00%
$790 million $712
Aug 8, 1 PM $0.079
+0.00%
$790 million $680
Aug 8, 12 PM $0.079
+0.00%
$790 million $698
Aug 8, 11 AM $0.079
+0.00%
$790 million $748
Aug 8, 10 AM $0.079
+0.00%
$790 million $773
Aug 8, 9 AM $0.079
+0.00%
$790 million $766
Aug 8, 8 AM $0.079
+0.00%
$790 million $696
Aug 8, 7 AM $0.079
+0.00%
$790 million $680
Aug 8, 6 AM $0.079
+0.00%
$790 million $694
Aug 8, 5 AM $0.079
+0.00%
$790 million $784
Aug 8, 4 AM $0.079
+0.00%
$790 million $918
Aug 8, 3 AM $0.079
+0.00%
$790 million $946
Aug 8, 2 AM $0.079
+0.00%
$790 million $959
Aug 8, 1 AM $0.079
+0.00%
$790 million $897
Aug 8, 12 AM $0.079
+0.00%
$790 million $883
Aug 7, 11 PM $0.079
+0.00%
$790 million $886
Aug 7, 10 PM $0.079
+0.00%
$790 million $903
Aug 7, 9 PM $0.079
+0.00%
$790 million $897
Aug 7, 8 PM $0.079
+0.00%
$790 million $904
Aug 7, 7 PM $0.079
+0.00%
$790 million $894
Aug 7, 6 PM $0.079
+0.00%
$790 million $908
Aug 7, 5 PM $0.079
+0.00%
$790 million $898
Aug 7, 4 PM $0.079
+0.00%
$790 million $910
Aug 7, 3 PM $0.079
+0.00%
$790 million $930
Aug 7, 2 PM $0.079
+0.00%
$790 million $925
Aug 7, 1 PM $0.079
+0.00%
$790 million $935
Aug 7, 12 PM $0.079
+0.00%
$790 million $952
Aug 7, 11 AM $0.079
+0.00%
$790 million $955