Reffer AI Historical Data

REFFAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.398
+0.00%
$ 3.98 billion $ 12,975
May 4, 12 AM $ 0.398
+0.00%
$ 3.98 billion $ 12,743
May 3, 11 PM $ 0.398
+0.00%
$ 3.98 billion $ 12,633
May 3, 10 PM $ 0.398
+0.00%
$ 3.98 billion $ 12,816
May 3, 9 PM $ 0.398
+0.00%
$ 3.98 billion $ 12,641
May 3, 8 PM $ 0.398
+0.00%
$ 3.98 billion $ 13,070
May 3, 7 PM $ 0.398
+0.00%
$ 3.98 billion $ 13,258
May 3, 6 PM $ 0.398
+0.00%
$ 3.98 billion $ 13,252
May 3, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,762
May 3, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,872
May 3, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,389
May 3, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,313
May 3, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,563
May 3, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,841
May 3, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,798
May 3, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,308
May 3, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 7,991
May 3, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 7,942
May 3, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 7,576
May 3, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 7,275
May 3, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,999
May 2, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,954
May 2, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,758
May 2, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,972
May 2, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,336
May 2, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,074
May 2, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,180
May 2, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,085
May 2, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,975
May 2, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,765
May 2, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,754
May 2, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,896
May 2, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,203
May 2, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,331
May 2, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,214
May 2, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,224
May 2, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,405
May 2, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,469
May 2, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,249
May 2, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,556
May 2, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,283
May 2, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,206
May 2, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,260
May 2, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,400
May 2, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,610
May 1, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,575
May 1, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,533
May 1, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,328
May 1, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,452
May 1, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,330