Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.079
+0.00%
$790 million $698
Aug 13, 3 PM $0.079
+0.00%
$790 million $675
Aug 13, 2 PM $0.079
+0.00%
$790 million $677
Aug 13, 1 PM $0.079
+0.00%
$790 million $697
Aug 13, 12 PM $0.079
+0.00%
$790 million $698
Aug 13, 11 AM $0.079
+0.00%
$790 million $717
Aug 13, 10 AM $0.079
+0.00%
$790 million $769
Aug 13, 9 AM $0.079
+0.00%
$790 million $802
Aug 13, 8 AM $0.079
+0.00%
$790 million $814
Aug 13, 7 AM $0.079
+0.00%
$790 million $817
Aug 13, 6 AM $0.079
+0.00%
$790 million $849
Aug 13, 5 AM $0.079
+0.00%
$790 million $924
Aug 13, 4 AM $0.079
+0.00%
$790 million $1,049
Aug 13, 3 AM $0.079
+0.00%
$790 million $1,062
Aug 13, 2 AM $0.079
+0.00%
$790 million $1,072
Aug 13, 1 AM $0.079
+0.00%
$790 million $1,093
Aug 13, 12 AM $0.079
+0.00%
$790 million $1,163
Aug 12, 11 PM $0.079
+0.00%
$790 million $1,110
Aug 12, 10 PM $0.079
+0.00%
$790 million $1,068
Aug 12, 9 PM $0.079
+0.00%
$790 million $1,035
Aug 12, 8 PM $0.079
+0.00%
$790 million $1,060
Aug 12, 7 PM $0.079
+0.00%
$790 million $1,081
Aug 12, 6 PM $0.079
+0.00%
$790 million $1,100
Aug 12, 5 PM $0.079
+0.00%
$790 million $1,153
Aug 12, 4 PM $0.079
+0.00%
$790 million $1,168
Aug 12, 3 PM $0.079
+0.00%
$790 million $1,228
Aug 12, 2 PM $0.079
+0.00%
$790 million $1,258
Aug 12, 1 PM $0.079
+0.00%
$790 million $1,266
Aug 12, 12 PM $0.079
+0.00%
$790 million $1,310
Aug 12, 11 AM $0.079
+0.00%
$790 million $1,306
Aug 12, 10 AM $0.079
+0.00%
$790 million $1,261
Aug 12, 9 AM $0.079
+0.00%
$790 million $1,241
Aug 12, 8 AM $0.079
+0.00%
$790 million $1,271
Aug 12, 7 AM $0.079
+0.00%
$790 million $1,334
Aug 12, 6 AM $0.079
+0.00%
$790 million $1,288
Aug 12, 5 AM $0.079
+0.00%
$790 million $1,227
Aug 12, 4 AM $0.079
+0.00%
$790 million $1,098
Aug 12, 3 AM $0.079
+0.00%
$790 million $1,111
Aug 12, 2 AM $0.079
+0.00%
$790 million $1,085
Aug 12, 1 AM $0.079
+0.00%
$790 million $1,088
Aug 12, 12 AM $0.079
+0.00%
$790 million $1,030
Aug 11, 11 PM $0.079
+0.00%
$790 million $1,052
Aug 11, 10 PM $0.079
+0.00%
$790 million $1,061
Aug 11, 9 PM $0.079
+0.00%
$790 million $1,075
Aug 11, 8 PM $0.079
+0.00%
$790 million $1,061
Aug 11, 7 PM $0.079
+0.00%
$790 million $1,088
Aug 11, 6 PM $0.079
+0.00%
$790 million $1,076
Aug 11, 5 PM $0.079
+0.00%
$790 million $1,047
Aug 11, 4 PM $0.079
+0.00%
$790 million $1,061
Aug 11, 3 PM $0.079
+0.00%
$790 million $1,066