Reffer AI Historical Data

REFFAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,271
Jul 7, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,304
Jul 7, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,352
Jul 6, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,297
Jul 6, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,310
Jul 6, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,428
Jul 6, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,393
Jul 6, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,360
Jul 6, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,200
Jul 6, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,085
Jul 6, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,742
Jul 6, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,375
Jul 6, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,047
Jul 6, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,916
Jul 6, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,651
Jul 6, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,379
Jul 6, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,153
Jul 6, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,868
Jul 6, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,615
Jul 6, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,447
Jul 6, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,353
Jul 6, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,255
Jul 6, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,345
Jul 6, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,338
Jul 6, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,390
Jul 6, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,422
Jul 6, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,456
Jul 5, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,491
Jul 5, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,522
Jul 5, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,275
Jul 5, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,209
Jul 5, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,251
Jul 5, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,330
Jul 5, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,394
Jul 5, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,490
Jul 5, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,657
Jul 5, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,836
Jul 5, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,850
Jul 5, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,857
Jul 5, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,925
Jul 5, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,052
Jul 5, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,106
Jul 5, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,036
Jul 5, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,075
Jul 5, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,034
Jul 5, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,072
Jul 5, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,038
Jul 5, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,061
Jul 5, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,019
Jul 5, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,020