Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.074
+0.00%
$740 million $1,280
Aug 15, 5 PM $0.074
+0.00%
$740 million $1,260
Aug 15, 4 PM $0.074
+0.00%
$740 million $1,276
Aug 15, 3 PM $0.074
+0.00%
$740 million $1,321
Aug 15, 2 PM $0.074
+0.00%
$740 million $1,329
Aug 15, 1 PM $0.074
+0.00%
$740 million $1,325
Aug 15, 12 PM $0.074
+0.00%
$740 million $1,319
Aug 15, 11 AM $0.074
+0.00%
$740 million $1,305
Aug 15, 10 AM $0.074
+0.00%
$740 million $1,297
Aug 15, 9 AM $0.074
+0.00%
$740 million $1,305
Aug 15, 8 AM $0.074
+0.00%
$740 million $1,319
Aug 15, 7 AM $0.074
+0.00%
$740 million $1,342
Aug 15, 6 AM $0.074
+0.00%
$740 million $1,346
Aug 15, 5 AM $0.074
+0.00%
$740 million $1,298
Aug 15, 4 AM $0.074
+0.00%
$740 million $1,207
Aug 15, 3 AM $0.074
+0.00%
$740 million $1,096
Aug 15, 2 AM $0.074
+0.00%
$740 million $962
Aug 15, 1 AM $0.074
+0.00%
$740 million $875
Aug 15, 12 AM $0.074
+0.00%
$740 million $849
Aug 14, 11 PM $0.074
+0.00%
$740 million $867
Aug 14, 10 PM $0.074
+0.00%
$740 million $841
Aug 14, 9 PM $0.074
-6.33%
$740 million $825
Aug 14, 8 PM $0.079
+0.00%
$790 million $856
Aug 14, 7 PM $0.079
+0.00%
$790 million $842
Aug 14, 6 PM $0.079
+0.00%
$790 million $794
Aug 14, 5 PM $0.079
+0.00%
$790 million $811
Aug 14, 4 PM $0.079
+0.00%
$790 million $810
Aug 14, 3 PM $0.079
+0.00%
$790 million $768
Aug 14, 2 PM $0.079
+0.00%
$790 million $764
Aug 14, 1 PM $0.079
+0.00%
$790 million $789
Aug 14, 12 PM $0.079
+0.00%
$790 million $768
Aug 14, 11 AM $0.079
+0.00%
$790 million $761
Aug 14, 10 AM $0.079
+0.00%
$790 million $764
Aug 14, 9 AM $0.079
+0.00%
$790 million $740
Aug 14, 8 AM $0.079
+0.00%
$790 million $714
Aug 14, 7 AM $0.079
+0.00%
$790 million $726
Aug 14, 6 AM $0.079
+0.00%
$790 million $731
Aug 14, 5 AM $0.079
+0.00%
$790 million $706
Aug 14, 4 AM $0.079
+0.00%
$790 million $695
Aug 14, 3 AM $0.079
+0.00%
$790 million $687
Aug 14, 2 AM $0.079
+0.00%
$790 million $693
Aug 14, 1 AM $0.079
+0.00%
$790 million $691
Aug 14, 12 AM $0.079
+0.00%
$790 million $678
Aug 13, 11 PM $0.079
+0.00%
$790 million $688
Aug 13, 10 PM $0.079
+0.00%
$790 million $725
Aug 13, 9 PM $0.079
+0.00%
$790 million $731
Aug 13, 8 PM $0.079
+0.00%
$790 million $742
Aug 13, 7 PM $0.079
+0.00%
$790 million $732
Aug 13, 6 PM $0.079
+0.00%
$790 million $722
Aug 13, 5 PM $0.079
+0.00%
$790 million $706