Reffer AI Historical Data

REFFAI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,491
May 8, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,323
May 8, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,182
May 8, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,733
May 7, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,187
May 7, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,458
May 7, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,293
May 7, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,342
May 7, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,492
May 7, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,098
May 7, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,956
May 7, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,733
May 7, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,438
May 7, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,839
May 7, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,737
May 7, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,593
May 7, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,624
May 7, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,438
May 7, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,457
May 7, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,617
May 7, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,006
May 7, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,426
May 7, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,476
May 7, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,595
May 7, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,801
May 7, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,995
May 7, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,154
May 7, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,961
May 6, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,715
May 6, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,958
May 6, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,892
May 6, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,810
May 6, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,576
May 6, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,464
May 6, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,523
May 6, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,328
May 6, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,337
May 6, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,457
May 6, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,153
May 6, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,998
May 6, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,864
May 6, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,616
May 6, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,608
May 6, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,302
May 6, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,028
May 6, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,878
May 6, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,740
May 6, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,012
May 6, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,765
May 6, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,466