Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.074
+0.00%
$740 million $390
Aug 17, 7 PM $0.074
+0.00%
$740 million $375
Aug 17, 6 PM $0.074
+0.00%
$740 million $404
Aug 17, 5 PM $0.074
+0.00%
$740 million $406
Aug 17, 4 PM $0.074
+0.00%
$740 million $407
Aug 17, 3 PM $0.074
+0.00%
$740 million $424
Aug 17, 2 PM $0.074
+0.00%
$740 million $414
Aug 17, 1 PM $0.074
+0.00%
$740 million $401
Aug 17, 12 PM $0.074
+0.00%
$740 million $422
Aug 17, 11 AM $0.074
+0.00%
$740 million $424
Aug 17, 10 AM $0.074
+0.00%
$740 million $421
Aug 17, 9 AM $0.074
+0.00%
$740 million $418
Aug 17, 8 AM $0.074
+0.00%
$740 million $408
Aug 17, 7 AM $0.074
+0.00%
$740 million $410
Aug 17, 6 AM $0.074
+0.00%
$740 million $411
Aug 17, 5 AM $0.074
+0.00%
$740 million $413
Aug 17, 4 AM $0.074
+0.00%
$740 million $405
Aug 17, 3 AM $0.074
+0.00%
$740 million $419
Aug 17, 2 AM $0.074
+0.00%
$740 million $428
Aug 17, 1 AM $0.074
+0.00%
$740 million $428
Aug 17, 12 AM $0.074
+0.00%
$740 million $439
Aug 16, 11 PM $0.074
+0.00%
$740 million $434
Aug 16, 10 PM $0.074
+0.00%
$740 million $458
Aug 16, 9 PM $0.074
+0.00%
$740 million $486
Aug 16, 8 PM $0.074
+0.00%
$740 million $494
Aug 16, 7 PM $0.074
+0.00%
$740 million $501
Aug 16, 6 PM $0.074
+0.00%
$740 million $495
Aug 16, 5 PM $0.074
+0.00%
$740 million $513
Aug 16, 4 PM $0.074
+0.00%
$740 million $499
Aug 16, 3 PM $0.074
+0.00%
$740 million $491
Aug 16, 2 PM $0.074
+0.00%
$740 million $491
Aug 16, 1 PM $0.074
+0.00%
$740 million $499
Aug 16, 12 PM $0.074
+0.00%
$740 million $512
Aug 16, 11 AM $0.074
+0.00%
$740 million $539
Aug 16, 10 AM $0.074
+0.00%
$740 million $551
Aug 16, 9 AM $0.074
+0.00%
$740 million $570
Aug 16, 8 AM $0.074
+0.00%
$740 million $600
Aug 16, 7 AM $0.074
+0.00%
$740 million $633
Aug 16, 6 AM $0.074
+0.00%
$740 million $652
Aug 16, 5 AM $0.074
+0.00%
$740 million $724
Aug 16, 4 AM $0.074
+0.00%
$740 million $823
Aug 16, 3 AM $0.074
+0.00%
$740 million $930
Aug 16, 2 AM $0.074
+0.00%
$740 million $1,058
Aug 16, 1 AM $0.074
+0.00%
$740 million $1,140
Aug 16, 12 AM $0.074
+0.00%
$740 million $1,160
Aug 15, 11 PM $0.074
+0.00%
$740 million $1,201
Aug 15, 10 PM $0.074
+0.00%
$740 million $1,206
Aug 15, 9 PM $0.074
+0.00%
$740 million $1,225
Aug 15, 8 PM $0.074
+0.00%
$740 million $1,216
Aug 15, 7 PM $0.074
+0.00%
$740 million $1,243