Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.074
+0.00%
$740 million $907
Aug 19, 9 PM $0.074
+0.00%
$740 million $914
Aug 19, 8 PM $0.074
+0.00%
$740 million $884
Aug 19, 7 PM $0.074
+0.00%
$740 million $854
Aug 19, 6 PM $0.074
+0.00%
$740 million $865
Aug 19, 5 PM $0.074
+0.00%
$740 million $879
Aug 19, 4 PM $0.074
+0.00%
$740 million $834
Aug 19, 3 PM $0.074
+0.00%
$740 million $819
Aug 19, 2 PM $0.074
+0.00%
$740 million $742
Aug 19, 1 PM $0.074
+0.00%
$740 million $755
Aug 19, 12 PM $0.074
+0.00%
$740 million $710
Aug 19, 11 AM $0.074
+0.00%
$740 million $722
Aug 19, 10 AM $0.074
+0.00%
$740 million $735
Aug 19, 9 AM $0.074
+0.00%
$740 million $716
Aug 19, 8 AM $0.074
+0.00%
$740 million $741
Aug 19, 7 AM $0.074
+0.00%
$740 million $726
Aug 19, 6 AM $0.074
+0.00%
$740 million $706
Aug 19, 5 AM $0.074
+0.00%
$740 million $697
Aug 19, 4 AM $0.074
+0.00%
$740 million $732
Aug 19, 3 AM $0.074
+0.00%
$740 million $718
Aug 19, 2 AM $0.074
+0.00%
$740 million $705
Aug 19, 1 AM $0.074
+0.00%
$740 million $731
Aug 19, 12 AM $0.074
+0.00%
$740 million $721
Aug 18, 11 PM $0.074
+0.00%
$740 million $704
Aug 18, 10 PM $0.074
+0.00%
$740 million $659
Aug 18, 9 PM $0.074
+0.00%
$740 million $633
Aug 18, 8 PM $0.074
+0.00%
$740 million $602
Aug 18, 7 PM $0.074
+0.00%
$740 million $572
Aug 18, 6 PM $0.074
+0.00%
$740 million $531
Aug 18, 5 PM $0.074
+0.00%
$740 million $480
Aug 18, 4 PM $0.074
+0.00%
$740 million $487
Aug 18, 3 PM $0.074
+0.00%
$740 million $477
Aug 18, 2 PM $0.074
+0.00%
$740 million $489
Aug 18, 1 PM $0.074
+0.00%
$740 million $481
Aug 18, 12 PM $0.074
+0.00%
$740 million $481
Aug 18, 11 AM $0.074
+0.00%
$740 million $469
Aug 18, 10 AM $0.074
+0.00%
$740 million $462
Aug 18, 9 AM $0.074
+0.00%
$740 million $470
Aug 18, 8 AM $0.074
+0.00%
$740 million $424
Aug 18, 7 AM $0.074
+0.00%
$740 million $422
Aug 18, 6 AM $0.074
+0.00%
$740 million $448
Aug 18, 5 AM $0.074
+0.00%
$740 million $447
Aug 18, 4 AM $0.074
+0.00%
$740 million $419
Aug 18, 3 AM $0.074
+0.00%
$740 million $413
Aug 18, 2 AM $0.074
+0.00%
$740 million $401
Aug 18, 1 AM $0.074
+0.00%
$740 million $386
Aug 18, 12 AM $0.074
+0.00%
$740 million $377
Aug 17, 11 PM $0.074
+0.00%
$740 million $381
Aug 17, 10 PM $0.074
+0.00%
$740 million $373
Aug 17, 9 PM $0.074
+0.00%
$740 million $381