Reffer AI Historical Data

REFFAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,871
May 12, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,679
May 12, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,102
May 12, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,942
May 12, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,975
May 12, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,705
May 11, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,834
May 11, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,668
May 11, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,619
May 11, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,560
May 11, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,834
May 11, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,825
May 11, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,847
May 11, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,917
May 11, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,120
May 11, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,752
May 11, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,591
May 11, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,377
May 11, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,236
May 11, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,069
May 11, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,895
May 11, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,409
May 11, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,608
May 11, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,396
May 11, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,068
May 11, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,373
May 11, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,445
May 11, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,408
May 11, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,291
May 11, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,287
May 10, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,045
May 10, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,843
May 10, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,683
May 10, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,379
May 10, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,734
May 10, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,697
May 10, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,226
May 10, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,448
May 10, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,483
May 10, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,719
May 10, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,701
May 10, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,681
May 10, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,878
May 10, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,291
May 10, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,607
May 10, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,904
May 10, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,201
May 10, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,427
May 10, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,819
May 10, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,812