Reffer AI Historical Data

REFFAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,780
Jul 13, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,852
Jul 13, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,011
Jul 13, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,152
Jul 13, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,261
Jul 13, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,343
Jul 12, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 5,459
Jul 12, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 5,709
Jul 12, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 5,965
Jul 12, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,227
Jul 12, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,478
Jul 12, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,437
Jul 12, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,678
Jul 12, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 7,063
Jul 12, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 7,484
Jul 12, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 7,799
Jul 12, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 8,409
Jul 12, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 8,618
Jul 12, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 8,782
Jul 12, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,081
Jul 12, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,349
Jul 12, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,578
Jul 12, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,877
Jul 12, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,988
Jul 12, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 9,987
Jul 12, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 10,147
Jul 12, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 10,332
Jul 12, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 10,284
Jul 12, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 10,277
Jul 12, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 10,161
Jul 11, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 9,835
Jul 11, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 9,493
Jul 11, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 9,183
Jul 11, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 8,772
Jul 11, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 8,390
Jul 11, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 8,196
Jul 11, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 7,878
Jul 11, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 7,426
Jul 11, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,963
Jul 11, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,523
Jul 11, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 6,002
Jul 11, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 5,621
Jul 11, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,361
Jul 11, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 5,027
Jul 11, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,768
Jul 11, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,417
Jul 11, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,095
Jul 11, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,856
Jul 11, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,504
Jul 11, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,255