Reffer AI Historical Data

REFFAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,312
Jul 15, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,462
Jul 15, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,552
Jul 15, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,606
Jul 15, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,699
Jul 15, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,683
Jul 15, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,778
Jul 14, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,853
Jul 14, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,888
Jul 14, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,901
Jul 14, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,045
Jul 14, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,083
Jul 14, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,076
Jul 14, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,938
Jul 14, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,964
Jul 14, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,848
Jul 14, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,681
Jul 14, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,683
Jul 14, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,571
Jul 14, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,755
Jul 14, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,909
Jul 14, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,934
Jul 14, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,906
Jul 14, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,873
Jul 14, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,636
Jul 14, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,365
Jul 14, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,357
Jul 14, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,429
Jul 14, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,500
Jul 14, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,633
Jul 14, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,634
Jul 13, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,795
Jul 13, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,809
Jul 13, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,792
Jul 13, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,798
Jul 13, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,904
Jul 13, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,101
Jul 13, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,099
Jul 13, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,040
Jul 13, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,061
Jul 13, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,138
Jul 13, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,035
Jul 13, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,170
Jul 13, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,028
Jul 13, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,966
Jul 13, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,983
Jul 13, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,239
Jul 13, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,320
Jul 13, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,434
Jul 13, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,780