Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.074
+0.00%
$740 million $1,019
Aug 24, 1 AM $0.074
+0.00%
$740 million $1,007
Aug 24, 12 AM $0.074
+0.00%
$740 million $1,013
Aug 23, 11 PM $0.074
+0.00%
$740 million $994
Aug 23, 10 PM $0.074
+0.00%
$740 million $997
Aug 23, 9 PM $0.074
+0.00%
$740 million $1,002
Aug 23, 8 PM $0.074
+0.00%
$740 million $1,038
Aug 23, 7 PM $0.074
+0.00%
$740 million $1,058
Aug 23, 6 PM $0.074
+0.00%
$740 million $1,079
Aug 23, 5 PM $0.074
+0.00%
$740 million $1,105
Aug 23, 4 PM $0.074
+0.00%
$740 million $1,151
Aug 23, 3 PM $0.074
+0.00%
$740 million $1,210
Aug 23, 2 PM $0.074
+0.00%
$740 million $1,204
Aug 23, 1 PM $0.074
+0.00%
$740 million $1,197
Aug 23, 12 PM $0.074
+0.00%
$740 million $1,187
Aug 23, 11 AM $0.074
+0.00%
$740 million $1,169
Aug 23, 10 AM $0.074
+0.00%
$740 million $1,217
Aug 23, 9 AM $0.074
+0.00%
$740 million $1,309
Aug 23, 8 AM $0.074
+0.00%
$740 million $1,389
Aug 23, 7 AM $0.074
+0.00%
$740 million $1,441
Aug 23, 6 AM $0.074
+0.00%
$740 million $1,471
Aug 23, 5 AM $0.074
+0.00%
$740 million $1,549
Aug 23, 4 AM $0.074
+0.00%
$740 million $1,630
Aug 23, 3 AM $0.074
+0.00%
$740 million $1,678
Aug 23, 2 AM $0.074
+0.00%
$740 million $1,765
Aug 23, 1 AM $0.074
+0.00%
$740 million $1,839
Aug 23, 12 AM $0.074
+0.00%
$740 million $1,858
Aug 22, 11 PM $0.074
+0.00%
$740 million $1,887
Aug 22, 10 PM $0.074
+0.00%
$740 million $1,907
Aug 22, 9 PM $0.074
+0.00%
$740 million $1,931
Aug 22, 8 PM $0.074
+0.00%
$740 million $1,940
Aug 22, 7 PM $0.074
+0.00%
$740 million $1,946
Aug 22, 6 PM $0.074
+0.00%
$740 million $1,973
Aug 22, 5 PM $0.074
+0.00%
$740 million $2,056
Aug 22, 4 PM $0.074
+0.00%
$740 million $2,101
Aug 22, 3 PM $0.074
+0.00%
$740 million $2,200
Aug 22, 2 PM $0.074
+0.00%
$740 million $2,256
Aug 22, 1 PM $0.074
+0.00%
$740 million $2,331
Aug 22, 12 PM $0.074
+0.00%
$740 million $2,367
Aug 22, 11 AM $0.074
+0.00%
$740 million $2,417
Aug 22, 10 AM $0.074
+0.00%
$740 million $2,418
Aug 22, 9 AM $0.074
+0.00%
$740 million $2,445
Aug 22, 8 AM $0.074
+0.00%
$740 million $2,461
Aug 22, 7 AM $0.074
+0.00%
$740 million $2,436
Aug 22, 6 AM $0.074
+0.00%
$740 million $2,440
Aug 22, 5 AM $0.074
+0.00%
$740 million $2,387
Aug 22, 4 AM $0.074
+0.00%
$740 million $2,296
Aug 22, 3 AM $0.074
+0.00%
$740 million $2,258
Aug 22, 2 AM $0.074
+0.00%
$740 million $2,159
Aug 22, 1 AM $0.074
+0.00%
$740 million $2,083