Reffer AI Historical Data

REFFAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,910
May 14, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 12,004
May 14, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,911
May 14, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,741
May 14, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,935
May 14, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 12,023
May 13, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,048
May 13, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,181
May 13, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,296
May 13, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,336
May 13, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,606
May 13, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,671
May 13, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,693
May 13, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 12,826
May 13, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 13,079
May 13, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 14,061
May 13, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,587
May 13, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,940
May 13, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,057
May 13, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,259
May 13, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,624
May 13, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,012
May 13, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,632
May 13, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,383
May 13, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,781
May 13, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,654
May 13, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,096
May 13, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,330
May 13, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,445
May 13, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,720
May 12, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,136
May 12, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,325
May 12, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,384
May 12, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,592
May 12, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,396
May 12, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,234
May 12, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,305
May 12, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,135
May 12, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,446
May 12, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,515
May 12, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,711
May 12, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,516
May 12, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,080
May 12, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,425
May 12, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,889
May 12, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,467
May 12, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,812
May 12, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,368
May 12, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,871
May 12, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,679