Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.074
+0.00%
$740 million $984
Aug 26, 3 AM $0.074
+0.00%
$740 million $978
Aug 26, 2 AM $0.074
+0.00%
$740 million $986
Aug 26, 1 AM $0.074
+0.00%
$740 million $1,026
Aug 26, 12 AM $0.074
+0.00%
$740 million $1,008
Aug 25, 11 PM $0.074
+0.00%
$740 million $1,037
Aug 25, 10 PM $0.074
+0.00%
$740 million $1,034
Aug 25, 9 PM $0.074
+0.00%
$740 million $1,016
Aug 25, 8 PM $0.074
+0.00%
$740 million $1,000
Aug 25, 7 PM $0.074
+0.00%
$740 million $978
Aug 25, 6 PM $0.074
+0.00%
$740 million $976
Aug 25, 5 PM $0.074
+0.00%
$740 million $996
Aug 25, 4 PM $0.074
+0.00%
$740 million $1,021
Aug 25, 3 PM $0.074
+0.00%
$740 million $1,021
Aug 25, 2 PM $0.074
+0.00%
$740 million $1,044
Aug 25, 1 PM $0.074
+0.00%
$740 million $1,041
Aug 25, 12 PM $0.074
+0.00%
$740 million $1,011
Aug 25, 11 AM $0.074
+0.00%
$740 million $1,012
Aug 25, 10 AM $0.074
+0.00%
$740 million $1,023
Aug 25, 9 AM $0.074
+0.00%
$740 million $1,025
Aug 25, 8 AM $0.074
+0.00%
$740 million $1,018
Aug 25, 7 AM $0.074
+0.00%
$740 million $1,021
Aug 25, 6 AM $0.074
+0.00%
$740 million $1,004
Aug 25, 5 AM $0.074
+0.00%
$740 million $959
Aug 25, 4 AM $0.074
+0.00%
$740 million $872
Aug 25, 3 AM $0.074
+0.00%
$740 million $856
Aug 25, 2 AM $0.074
+0.00%
$740 million $832
Aug 25, 1 AM $0.074
+0.00%
$740 million $836
Aug 25, 12 AM $0.074
+0.00%
$740 million $853
Aug 24, 11 PM $0.074
+0.00%
$740 million $870
Aug 24, 10 PM $0.074
+0.00%
$740 million $884
Aug 24, 9 PM $0.074
+0.00%
$740 million $909
Aug 24, 8 PM $0.074
+0.00%
$740 million $939
Aug 24, 7 PM $0.074
+0.00%
$740 million $935
Aug 24, 6 PM $0.074
+0.00%
$740 million $924
Aug 24, 5 PM $0.074
+0.00%
$740 million $902
Aug 24, 4 PM $0.074
+0.00%
$740 million $890
Aug 24, 3 PM $0.074
+0.00%
$740 million $879
Aug 24, 2 PM $0.074
+0.00%
$740 million $862
Aug 24, 1 PM $0.074
+0.00%
$740 million $872
Aug 24, 12 PM $0.074
+0.00%
$740 million $900
Aug 24, 11 AM $0.074
+0.00%
$740 million $927
Aug 24, 10 AM $0.074
+0.00%
$740 million $930
Aug 24, 9 AM $0.074
+0.00%
$740 million $916
Aug 24, 8 AM $0.074
+0.00%
$740 million $911
Aug 24, 7 AM $0.074
+0.00%
$740 million $901
Aug 24, 6 AM $0.074
+0.00%
$740 million $910
Aug 24, 5 AM $0.074
+0.00%
$740 million $941
Aug 24, 4 AM $0.074
+0.00%
$740 million $974
Aug 24, 3 AM $0.074
+0.00%
$740 million $1,004