Reffer AI Historical Data

REFFAI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,354
May 16, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,336
May 16, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,623
May 16, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,808
May 16, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,951
May 16, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,348
May 16, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,772
May 15, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,045
May 15, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,058
May 15, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,939
May 15, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,738
May 15, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,969
May 15, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,102
May 15, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,351
May 15, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,435
May 15, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,181
May 15, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 11,128
May 15, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,902
May 15, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,749
May 15, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,917
May 15, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,723
May 15, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,810
May 15, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,824
May 15, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,817
May 15, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,731
May 15, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,529
May 15, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,334
May 15, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,159
May 15, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,358
May 15, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,873
May 15, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,695
May 14, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,668
May 14, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,616
May 14, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,675
May 14, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,734
May 14, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,580
May 14, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,630
May 14, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,501
May 14, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,325
May 14, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,522
May 14, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,556
May 14, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,927
May 14, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,051
May 14, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,386
May 14, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,108
May 14, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,255
May 14, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,607
May 14, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,551
May 14, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,587
May 14, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 11,910