Reffer AI Historical Data

REFFAI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,832
May 18, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,729
May 18, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,912
May 18, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,883
May 18, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,887
May 18, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,215
May 18, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,106
May 18, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,168
May 18, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,269
May 17, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 6,836
May 17, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 6,320
May 17, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,870
May 17, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,702
May 17, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,747
May 17, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,812
May 17, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,669
May 17, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,584
May 17, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,730
May 17, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,757
May 17, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,743
May 17, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 5,591
May 17, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 5,648
May 17, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 5,668
May 17, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,139
May 17, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,316
May 17, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,773
May 17, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,217
May 17, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,339
May 17, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,441
May 17, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,378
May 17, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,371
May 17, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,465
May 17, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,248
May 16, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,093
May 16, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,227
May 16, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,459
May 16, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,014
May 16, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,152
May 16, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,337
May 16, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,635
May 16, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,942
May 16, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,350
May 16, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 9,793
May 16, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,048
May 16, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 10,438
May 16, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,357
May 16, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,498
May 16, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,192
May 16, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 10,008
May 16, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 9,831