Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.074
+0.00%
$740 million $749
Aug 28, 5 AM $0.074
+0.00%
$740 million $740
Aug 28, 4 AM $0.074
+0.00%
$740 million $738
Aug 28, 3 AM $0.074
+0.00%
$740 million $686
Aug 28, 2 AM $0.074
+0.00%
$740 million $682
Aug 28, 1 AM $0.074
+0.00%
$740 million $659
Aug 28, 12 AM $0.074
+0.00%
$740 million $675
Aug 27, 11 PM $0.074
+0.00%
$740 million $704
Aug 27, 10 PM $0.074
+0.00%
$740 million $723
Aug 27, 9 PM $0.074
+0.00%
$740 million $732
Aug 27, 8 PM $0.074
+0.00%
$740 million $763
Aug 27, 7 PM $0.074
+0.00%
$740 million $765
Aug 27, 6 PM $0.074
+0.00%
$740 million $777
Aug 27, 5 PM $0.074
+0.00%
$740 million $799
Aug 27, 4 PM $0.074
+0.00%
$740 million $793
Aug 27, 3 PM $0.074
+0.00%
$740 million $782
Aug 27, 2 PM $0.074
+0.00%
$740 million $790
Aug 27, 1 PM $0.074
+0.00%
$740 million $765
Aug 27, 12 PM $0.074
+0.00%
$740 million $783
Aug 27, 11 AM $0.074
+0.00%
$740 million $821
Aug 27, 10 AM $0.074
+0.00%
$740 million $821
Aug 27, 9 AM $0.074
+0.00%
$740 million $807
Aug 27, 8 AM $0.074
+0.00%
$740 million $762
Aug 27, 7 AM $0.074
+0.00%
$740 million $754
Aug 27, 6 AM $0.074
+0.00%
$740 million $847
Aug 27, 5 AM $0.074
+0.00%
$740 million $882
Aug 27, 4 AM $0.074
+0.00%
$740 million $894
Aug 27, 3 AM $0.074
+0.00%
$740 million $930
Aug 27, 2 AM $0.074
+0.00%
$740 million $959
Aug 27, 1 AM $0.074
+0.00%
$740 million $946
Aug 27, 12 AM $0.074
+0.00%
$740 million $930
Aug 26, 11 PM $0.074
+0.00%
$740 million $889
Aug 26, 10 PM $0.074
+0.00%
$740 million $881
Aug 26, 9 PM $0.074
+0.00%
$740 million $895
Aug 26, 8 PM $0.074
+0.00%
$740 million $882
Aug 26, 7 PM $0.074
+0.00%
$740 million $924
Aug 26, 6 PM $0.074
+0.00%
$740 million $935
Aug 26, 5 PM $0.074
+0.00%
$740 million $899
Aug 26, 4 PM $0.074
+0.00%
$740 million $890
Aug 26, 3 PM $0.074
+0.00%
$740 million $879
Aug 26, 2 PM $0.074
+0.00%
$740 million $869
Aug 26, 1 PM $0.074
+0.00%
$740 million $885
Aug 26, 12 PM $0.074
+0.00%
$740 million $923
Aug 26, 11 AM $0.074
+0.00%
$740 million $909
Aug 26, 10 AM $0.074
+0.00%
$740 million $916
Aug 26, 9 AM $0.074
+0.00%
$740 million $949
Aug 26, 8 AM $0.074
+0.00%
$740 million $967
Aug 26, 7 AM $0.074
+0.00%
$740 million $969
Aug 26, 6 AM $0.074
+0.00%
$740 million $888
Aug 26, 5 AM $0.074
+0.00%
$740 million $891