Reffer AI Historical Data

REFFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,695
Jul 19, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,753
Jul 19, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,741
Jul 19, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,622
Jul 19, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,599
Jul 19, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,605
Jul 19, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,733
Jul 19, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,873
Jul 19, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,952
Jul 18, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,143
Jul 18, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,360
Jul 18, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,478
Jul 18, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,603
Jul 18, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,611
Jul 18, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,742
Jul 18, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,877
Jul 18, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,040
Jul 18, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,996
Jul 18, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,119
Jul 18, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,465
Jul 18, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,695
Jul 18, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,769
Jul 18, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,834
Jul 18, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,706
Jul 18, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,563
Jul 18, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,722
Jul 18, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,834
Jul 18, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,856
Jul 18, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,907
Jul 18, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,991
Jul 18, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,944
Jul 18, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,925
Jul 18, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,855
Jul 17, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,773
Jul 17, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,604
Jul 17, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,526
Jul 17, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,373
Jul 17, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,266
Jul 17, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,294
Jul 17, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,128
Jul 17, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,100
Jul 17, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,052
Jul 17, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,916
Jul 17, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,679
Jul 17, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,542
Jul 17, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,573
Jul 17, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,524
Jul 17, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,687
Jul 17, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,789
Jul 17, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,826