Reffer AI Historical Data

REFFAI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.398
+0.00%
$ 3.98 billion $ 6,543
May 20, 7 AM $ 0.398
+0.00%
$ 3.98 billion $ 6,780
May 20, 6 AM $ 0.398
-0.25%
$ 3.98 billion $ 6,955
May 20, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,212
May 20, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,182
May 20, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,104
May 20, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,297
May 20, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,529
May 20, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,877
May 19, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,992
May 19, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,861
May 19, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,627
May 19, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,645
May 19, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,830
May 19, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,918
May 19, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,351
May 19, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,015
May 19, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,361
May 19, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,217
May 19, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,918
May 19, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,972
May 19, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 8,110
May 19, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 8,122
May 19, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,975
May 19, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 8,071
May 19, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 8,009
May 19, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,943
May 19, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,807
May 19, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,655
May 19, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,546
May 19, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,520
May 19, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,276
May 19, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,917
May 18, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,258
May 18, 10 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,866
May 18, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,182
May 18, 8 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,137
May 18, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 8,025
May 18, 6 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,892
May 18, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,531
May 18, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,755
May 18, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,439
May 18, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,179
May 18, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,350
May 18, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 7,249
May 18, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,256
May 18, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,116
May 18, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 7,043
May 18, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,832
May 18, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 6,729