Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.074
+0.00%
$740 million $612
Aug 30, 7 AM $0.074
+0.00%
$740 million $609
Aug 30, 6 AM $0.074
+0.00%
$740 million $607
Aug 30, 5 AM $0.074
+0.00%
$740 million $598
Aug 30, 4 AM $0.074
+0.00%
$740 million $620
Aug 30, 3 AM $0.074
+0.00%
$740 million $601
Aug 30, 2 AM $0.074
+0.00%
$740 million $602
Aug 30, 1 AM $0.074
+0.00%
$740 million $601
Aug 30, 12 AM $0.074
+0.00%
$740 million $612
Aug 29, 11 PM $0.074
+0.00%
$740 million $627
Aug 29, 10 PM $0.074
+0.00%
$740 million $605
Aug 29, 9 PM $0.074
+0.00%
$740 million $584
Aug 29, 8 PM $0.074
+0.00%
$740 million $610
Aug 29, 7 PM $0.074
+0.00%
$740 million $627
Aug 29, 6 PM $0.074
+0.00%
$740 million $637
Aug 29, 5 PM $0.074
+0.00%
$740 million $631
Aug 29, 4 PM $0.074
+0.00%
$740 million $620
Aug 29, 3 PM $0.074
+0.00%
$740 million $674
Aug 29, 2 PM $0.074
+0.00%
$740 million $706
Aug 29, 1 PM $0.074
+0.00%
$740 million $752
Aug 29, 12 PM $0.074
+0.00%
$740 million $761
Aug 29, 11 AM $0.074
+0.00%
$740 million $770
Aug 29, 10 AM $0.074
+0.00%
$740 million $772
Aug 29, 9 AM $0.074
+0.00%
$740 million $769
Aug 29, 8 AM $0.074
+0.00%
$740 million $756
Aug 29, 7 AM $0.074
+0.00%
$740 million $739
Aug 29, 6 AM $0.074
+0.00%
$740 million $739
Aug 29, 5 AM $0.074
+0.00%
$740 million $744
Aug 29, 4 AM $0.074
+0.00%
$740 million $728
Aug 29, 3 AM $0.074
+0.00%
$740 million $772
Aug 29, 2 AM $0.074
+0.00%
$740 million $789
Aug 29, 1 AM $0.074
+0.00%
$740 million $817
Aug 29, 12 AM $0.074
+0.00%
$740 million $823
Aug 28, 11 PM $0.074
+0.00%
$740 million $829
Aug 28, 10 PM $0.074
+0.00%
$740 million $825
Aug 28, 9 PM $0.074
+0.00%
$740 million $815
Aug 28, 8 PM $0.074
+0.00%
$740 million $790
Aug 28, 7 PM $0.074
+0.00%
$740 million $769
Aug 28, 6 PM $0.074
+0.00%
$740 million $755
Aug 28, 5 PM $0.074
+0.00%
$740 million $760
Aug 28, 4 PM $0.074
+0.00%
$740 million $748
Aug 28, 3 PM $0.074
+0.00%
$740 million $712
Aug 28, 2 PM $0.074
+0.00%
$740 million $677
Aug 28, 1 PM $0.074
+0.00%
$740 million $653
Aug 28, 12 PM $0.074
+0.00%
$740 million $668
Aug 28, 11 AM $0.074
+0.00%
$740 million $669
Aug 28, 10 AM $0.074
+0.00%
$740 million $671
Aug 28, 9 AM $0.074
+0.00%
$740 million $673
Aug 28, 8 AM $0.074
+0.00%
$740 million $720
Aug 28, 7 AM $0.074
+0.00%
$740 million $752