Reffer AI Historical Data

REFFAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,936
Jul 23, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,887
Jul 23, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,904
Jul 23, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,892
Jul 23, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,885
Jul 23, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,968
Jul 23, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,165
Jul 23, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,161
Jul 23, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,234
Jul 23, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,278
Jul 23, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,301
Jul 23, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,310
Jul 22, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,163
Jul 22, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,219
Jul 22, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,322
Jul 22, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,379
Jul 22, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,377
Jul 22, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,348
Jul 22, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,275
Jul 22, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,358
Jul 22, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,491
Jul 22, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,647
Jul 22, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,750
Jul 22, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,798
Jul 22, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,830
Jul 22, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,857
Jul 22, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,843
Jul 22, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,882
Jul 22, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,935
Jul 22, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,887
Jul 22, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,705
Jul 22, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,706
Jul 22, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,743
Jul 22, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,765
Jul 22, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,826
Jul 22, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,807
Jul 21, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,809
Jul 21, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,742
Jul 21, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,695
Jul 21, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,676
Jul 21, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,665
Jul 21, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,833
Jul 21, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,910
Jul 21, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,844
Jul 21, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,949
Jul 21, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,807
Jul 21, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,767
Jul 21, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,795
Jul 21, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,852
Jul 21, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,809