Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.074
+0.00%
$740 million $646
Sep 1, 9 AM $0.074
+0.00%
$740 million $659
Sep 1, 8 AM $0.074
+0.00%
$740 million $635
Sep 1, 7 AM $0.074
+0.00%
$740 million $626
Sep 1, 6 AM $0.074
+0.00%
$740 million $647
Sep 1, 5 AM $0.074
+0.00%
$740 million $659
Sep 1, 4 AM $0.074
+0.00%
$740 million $697
Sep 1, 3 AM $0.074
+0.00%
$740 million $717
Sep 1, 2 AM $0.074
+0.00%
$740 million $725
Sep 1, 1 AM $0.074
+0.00%
$740 million $654
Sep 1, 12 AM $0.074
+0.00%
$740 million $646
Aug 31, 11 PM $0.074
+0.00%
$740 million $669
Aug 31, 10 PM $0.074
+0.00%
$740 million $743
Aug 31, 9 PM $0.074
+0.00%
$740 million $782
Aug 31, 8 PM $0.074
+0.00%
$740 million $807
Aug 31, 7 PM $0.074
+0.00%
$740 million $837
Aug 31, 6 PM $0.074
+0.00%
$740 million $831
Aug 31, 5 PM $0.074
+0.00%
$740 million $826
Aug 31, 4 PM $0.074
+0.00%
$740 million $853
Aug 31, 3 PM $0.074
+0.00%
$740 million $867
Aug 31, 2 PM $0.074
+0.00%
$740 million $868
Aug 31, 1 PM $0.074
+0.00%
$740 million $890
Aug 31, 12 PM $0.074
+0.00%
$740 million $887
Aug 31, 11 AM $0.074
+0.00%
$740 million $938
Aug 31, 10 AM $0.074
+0.00%
$740 million $977
Aug 31, 9 AM $0.074
+0.00%
$740 million $992
Aug 31, 8 AM $0.074
+0.00%
$740 million $1,016
Aug 31, 7 AM $0.074
+0.00%
$740 million $1,011
Aug 31, 6 AM $0.074
+0.00%
$740 million $991
Aug 31, 5 AM $0.074
+0.00%
$740 million $977
Aug 31, 4 AM $0.074
+0.00%
$740 million $920
Aug 31, 3 AM $0.074
+0.00%
$740 million $904
Aug 31, 2 AM $0.074
+0.00%
$740 million $864
Aug 31, 1 AM $0.074
+0.00%
$740 million $860
Aug 31, 12 AM $0.074
+0.00%
$740 million $851
Aug 30, 11 PM $0.074
+0.00%
$740 million $814
Aug 30, 10 PM $0.074
+0.00%
$740 million $775
Aug 30, 9 PM $0.074
+0.00%
$740 million $763
Aug 30, 8 PM $0.074
+0.00%
$740 million $732
Aug 30, 7 PM $0.074
+0.00%
$740 million $710
Aug 30, 6 PM $0.074
+0.00%
$740 million $723
Aug 30, 5 PM $0.074
+0.00%
$740 million $724
Aug 30, 4 PM $0.074
+0.00%
$740 million $754
Aug 30, 3 PM $0.074
+0.00%
$740 million $754
Aug 30, 2 PM $0.074
+0.00%
$740 million $773
Aug 30, 1 PM $0.074
+0.00%
$740 million $761
Aug 30, 12 PM $0.074
+0.00%
$740 million $733
Aug 30, 11 AM $0.074
+0.00%
$740 million $678
Aug 30, 10 AM $0.074
+0.00%
$740 million $629
Aug 30, 9 AM $0.074
+0.00%
$740 million $612