Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.074
+0.00%
$740 million $489
Sep 3, 11 AM $0.074
+0.00%
$740 million $484
Sep 3, 10 AM $0.074
+0.00%
$740 million $489
Sep 3, 9 AM $0.074
+0.00%
$740 million $483
Sep 3, 8 AM $0.074
+0.00%
$740 million $472
Sep 3, 7 AM $0.074
+0.00%
$740 million $494
Sep 3, 6 AM $0.074
+0.00%
$740 million $489
Sep 3, 5 AM $0.074
+0.00%
$740 million $513
Sep 3, 4 AM $0.074
+0.00%
$740 million $521
Sep 3, 3 AM $0.074
+0.00%
$740 million $539
Sep 3, 2 AM $0.074
+0.00%
$740 million $548
Sep 3, 1 AM $0.074
+0.00%
$740 million $530
Sep 3, 12 AM $0.074
+0.00%
$740 million $527
Sep 2, 11 PM $0.074
+0.00%
$740 million $558
Sep 2, 10 PM $0.074
+0.00%
$740 million $553
Sep 2, 9 PM $0.074
+0.00%
$740 million $543
Sep 2, 8 PM $0.074
+0.00%
$740 million $551
Sep 2, 7 PM $0.074
+0.00%
$740 million $556
Sep 2, 6 PM $0.074
+0.00%
$740 million $560
Sep 2, 5 PM $0.074
+0.00%
$740 million $633
Sep 2, 4 PM $0.074
+0.00%
$740 million $631
Sep 2, 3 PM $0.074
+0.00%
$740 million $655
Sep 2, 2 PM $0.074
+0.00%
$740 million $677
Sep 2, 1 PM $0.074
+0.00%
$740 million $711
Sep 2, 12 PM $0.074
+0.00%
$740 million $729
Sep 2, 11 AM $0.074
+0.00%
$740 million $727
Sep 2, 10 AM $0.074
+0.00%
$740 million $713
Sep 2, 9 AM $0.074
+0.00%
$740 million $706
Sep 2, 8 AM $0.074
+0.00%
$740 million $712
Sep 2, 7 AM $0.074
+0.00%
$740 million $712
Sep 2, 6 AM $0.074
+0.00%
$740 million $718
Sep 2, 5 AM $0.074
+0.00%
$740 million $716
Sep 2, 4 AM $0.074
+0.00%
$740 million $704
Sep 2, 3 AM $0.074
+0.00%
$740 million $698
Sep 2, 2 AM $0.074
+0.00%
$740 million $716
Sep 2, 1 AM $0.074
+0.00%
$740 million $796
Sep 2, 12 AM $0.074
+0.00%
$740 million $812
Sep 1, 11 PM $0.074
+0.00%
$740 million $802
Sep 1, 10 PM $0.074
+0.00%
$740 million $789
Sep 1, 9 PM $0.074
+0.00%
$740 million $787
Sep 1, 8 PM $0.074
+0.00%
$740 million $786
Sep 1, 7 PM $0.074
+0.00%
$740 million $773
Sep 1, 6 PM $0.074
+0.00%
$740 million $759
Sep 1, 5 PM $0.074
+0.00%
$740 million $698
Sep 1, 4 PM $0.074
+0.00%
$740 million $690
Sep 1, 3 PM $0.074
+0.00%
$740 million $681
Sep 1, 2 PM $0.074
+0.00%
$740 million $660
Sep 1, 1 PM $0.074
+0.00%
$740 million $646
Sep 1, 12 PM $0.074
+0.00%
$740 million $640
Sep 1, 11 AM $0.074
+0.00%
$740 million $633