Reffer AI Historical Data

REFFAI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,524
May 24, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,810
May 24, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,082
May 24, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,964
May 24, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,950
May 24, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,063
May 24, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,044
May 24, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,217
May 24, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,251
May 24, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,576
May 24, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,736
May 24, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,758
May 24, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,960
May 24, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,966
May 24, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,821
May 24, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,989
May 24, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,174
May 23, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,451
May 23, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,785
May 23, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,925
May 23, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,966
May 23, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,006
May 23, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,507
May 23, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,469
May 23, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,342
May 23, 3 PM $ 0.349
+0.00%
$ 3.49 billion $ 7,985
May 23, 2 PM $ 0.349
+0.00%
$ 3.49 billion $ 7,814
May 23, 1 PM $ 0.349
+0.00%
$ 3.49 billion $ 8,090
May 23, 12 PM $ 0.349
+0.00%
$ 3.49 billion $ 8,230
May 23, 11 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,266
May 23, 10 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,368
May 23, 9 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,243
May 23, 8 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,172
May 23, 7 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,051
May 23, 6 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,103
May 23, 5 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,002
May 23, 4 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,828
May 23, 3 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,528
May 23, 2 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,475
May 23, 1 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,337
May 23, 12 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,263
May 22, 11 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,945
May 22, 10 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,624
May 22, 9 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,521
May 22, 8 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,221
May 22, 7 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,073
May 22, 6 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,636
May 22, 5 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,694
May 22, 4 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,755
May 22, 3 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,893