Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.039
-47.30%
$-- $21,262
Aug 2026 $0.074
-6.33%
$740 million $29,316
Jul 2026 $0.079
-70.63%
$790 million $51,271
Jun 2026 $0.269
-15.41%
$2.69 billion $21,903
May 2026 $0.318
-24.11%
$3.18 billion $50,858
Apr 2026 $0.428
-52.92%
$4.19 billion $441,373
Mar 2026 $0.909
-10.79%
$9.09 billion $524,389
Feb 2026 $1.02
+0.20%
$10.17 billion $594,030
Jan 2026 $1.02
+0.20%
$10.15 billion $607,944
Dec 2025 $1.02
+0.00%
$10.16 billion $641,619
Nov 2025 $1.02
+0.10%
$10.16 billion $648,008
Oct 2025 $1.01
+2.11%
$10.14 billion $617,151
Sep 2025 $0.993
-0.70%
$9.93 billion $273,214
Download