Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,573
1:15 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,571
1:10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,561
1:06 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,553
1:05 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,553
1:00 PM $ 0.289
+0.00%
$ -- $ 3,563
12:55 PM $ 0.289
+0.00%
$ -- $ 3,595
12:50 PM $ 0.289
+0.00%
$ -- $ 3,634
12:45 PM $ 0.289
+0.00%
$ -- $ 3,658
12:40 PM $ 0.289
+0.00%
$ -- $ 3,666
12:35 PM $ 0.289
+0.00%
$ -- $ 3,671
12:30 PM $ 0.289
+0.00%
$ -- $ 3,676
12:25 PM $ 0.289
+0.00%
$ -- $ 3,676
12:20 PM $ 0.289
+0.00%
$ -- $ 3,635
12:15 PM $ 0.289
+0.00%
$ -- $ 3,640
12:10 PM $ 0.289
+0.00%
$ -- $ 3,687
12:05 PM $ 0.289
+0.00%
$ -- $ 3,684
12:00 PM $ 0.289
+0.00%
$ -- $ 3,639
11:55 AM $ 0.289
+0.00%
$ -- $ 3,610
11:50 AM $ 0.289
+0.00%
$ -- $ 3,559
11:45 AM $ 0.289
+0.00%
$ -- $ 3,559
11:40 AM $ 0.289
+0.00%
$ -- $ 3,548
11:35 AM $ 0.289
+0.00%
$ -- $ 3,525
11:30 AM $ 0.289
+0.00%
$ -- $ 3,530
11:25 AM $ 0.289
+0.00%
$ -- $ 3,554
11:20 AM $ 0.289
+0.00%
$ -- $ 3,547
11:15 AM $ 0.289
+0.00%
$ -- $ 3,501
11:10 AM $ 0.289
+0.00%
$ -- $ 3,486
11:05 AM $ 0.289
+0.00%
$ -- $ 3,453
11:00 AM $ 0.289
+0.00%
$ -- $ 3,436
10:55 AM $ 0.289
+0.00%
$ -- $ 3,394
10:50 AM $ 0.289
+0.00%
$ -- $ 3,398
10:45 AM $ 0.289
+0.00%
$ -- $ 3,394
10:40 AM $ 0.289
+0.00%
$ -- $ 3,397
10:35 AM $ 0.289
+0.00%
$ -- $ 3,395
10:30 AM $ 0.289
+0.00%
$ -- $ 3,408
10:25 AM $ 0.289
+0.00%
$ -- $ 3,410
10:20 AM $ 0.289
+0.00%
$ -- $ 3,453
10:15 AM $ 0.289
+0.00%
$ -- $ 3,475
10:10 AM $ 0.289
+0.00%
$ -- $ 3,472
10:05 AM $ 0.289
+0.00%
$ -- $ 3,475
10:00 AM $ 0.289
+0.00%
$ -- $ 3,479
9:55 AM $ 0.289
+0.00%
$ -- $ 3,505
9:50 AM $ 0.289
+0.00%
$ -- $ 3,505
9:45 AM $ 0.289
+0.00%
$ -- $ 3,508
9:40 AM $ 0.289
+0.00%
$ -- $ 3,518
9:35 AM $ 0.289
+0.00%
$ -- $ 3,515
9:30 AM $ 0.289
+0.00%
$ -- $ 3,520
9:25 AM $ 0.289
+0.00%
$ -- $ 3,536
9:20 AM $ 0.289
+0.00%
$ -- $ 3,542
Download