Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,573
Today, at 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,595
Today, at 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,610
Today, at 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,394
Today, at 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,505
Today, at 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,539
Today, at 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,450
Today, at 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,329
Today, at 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,271
Today, at 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,293
Today, at 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,266
Today, at 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,217
Today, at 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,380
Today, at 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,351
Yesterday, at 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,274
Yesterday, at 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,229
Yesterday, at 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,169
Yesterday, at 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,958
Yesterday, at 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,903
Yesterday, at 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,106
Yesterday, at 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,222
Yesterday, at 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,327
Yesterday, at 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,416
Yesterday, at 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,375
Yesterday, at 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,321
Yesterday, at 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,278
Yesterday, at 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,278
Yesterday, at 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,303
Yesterday, at 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,256
Yesterday, at 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,268
Yesterday, at 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,338
Yesterday, at 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,418
Yesterday, at 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,394
Yesterday, at 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,443
Yesterday, at 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,431
Yesterday, at 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,431
Yesterday, at 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,323
Yesterday, at 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,331
Jun 13, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,267
Jun 13, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,157
Jun 13, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,109
Jun 13, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,097
Jun 13, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,139
Jun 13, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,866
Jun 13, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,747
Jun 13, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,707
Jun 13, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,620
Jun 13, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,728
Jun 13, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,774
Jun 13, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,764
Download