Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.079
+0.00%
$ 790 million $ 1,067
Today, at 9 PM $ 0.079
+0.00%
$ 790 million $ 1,035
Today, at 8 PM $ 0.079
+0.00%
$ 790 million $ 1,060
Today, at 7 PM $ 0.079
+0.00%
$ 790 million $ 1,081
Today, at 6 PM $ 0.079
+0.00%
$ 790 million $ 1,100
Today, at 5 PM $ 0.079
+0.00%
$ 790 million $ 1,153
Today, at 4 PM $ 0.079
+0.00%
$ 790 million $ 1,168
Today, at 3 PM $ 0.079
+0.00%
$ 790 million $ 1,228
Today, at 2 PM $ 0.079
+0.00%
$ 790 million $ 1,258
Today, at 1 PM $ 0.079
+0.00%
$ 790 million $ 1,266
Today, at 12 PM $ 0.079
+0.00%
$ 790 million $ 1,310
Today, at 11 AM $ 0.079
+0.00%
$ 790 million $ 1,306
Today, at 10 AM $ 0.079
+0.00%
$ 790 million $ 1,261
Today, at 9 AM $ 0.079
+0.00%
$ 790 million $ 1,241
Today, at 8 AM $ 0.079
+0.00%
$ 790 million $ 1,271
Today, at 7 AM $ 0.079
+0.00%
$ 790 million $ 1,334
Today, at 6 AM $ 0.079
+0.00%
$ 790 million $ 1,288
Today, at 5 AM $ 0.079
+0.00%
$ 790 million $ 1,227
Today, at 4 AM $ 0.079
+0.00%
$ 790 million $ 1,098
Today, at 3 AM $ 0.079
+0.00%
$ 790 million $ 1,111
Today, at 2 AM $ 0.079
+0.00%
$ 790 million $ 1,085
Today, at 1 AM $ 0.079
+0.00%
$ 790 million $ 1,088
Today, at 12 AM $ 0.079
+0.00%
$ 790 million $ 1,030
Yesterday, at 11 PM $ 0.079
+0.00%
$ 790 million $ 1,052
Yesterday, at 10 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Yesterday, at 9 PM $ 0.079
+0.00%
$ 790 million $ 1,075
Yesterday, at 8 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Yesterday, at 7 PM $ 0.079
+0.00%
$ 790 million $ 1,088
Yesterday, at 6 PM $ 0.079
+0.00%
$ 790 million $ 1,076
Yesterday, at 5 PM $ 0.079
+0.00%
$ 790 million $ 1,047
Yesterday, at 4 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Yesterday, at 3 PM $ 0.079
+0.00%
$ 790 million $ 1,066
Yesterday, at 2 PM $ 0.079
+0.00%
$ 790 million $ 1,091
Yesterday, at 1 PM $ 0.079
+0.00%
$ 790 million $ 1,062
Yesterday, at 12 PM $ 0.079
+0.00%
$ 790 million $ 1,058
Yesterday, at 11 AM $ 0.079
+0.00%
$ 790 million $ 1,096
Yesterday, at 10 AM $ 0.079
+0.00%
$ 790 million $ 1,157
Yesterday, at 9 AM $ 0.079
+0.00%
$ 790 million $ 1,148
Yesterday, at 8 AM $ 0.079
+0.00%
$ 790 million $ 1,105
Yesterday, at 7 AM $ 0.079
+0.00%
$ 790 million $ 963
Yesterday, at 6 AM $ 0.079
+0.00%
$ 790 million $ 1,028
Yesterday, at 5 AM $ 0.079
+0.00%
$ 790 million $ 1,100
Yesterday, at 4 AM $ 0.079
+0.00%
$ 790 million $ 1,106
Yesterday, at 3 AM $ 0.079
+0.00%
$ 790 million $ 1,105
Yesterday, at 2 AM $ 0.079
+0.00%
$ 790 million $ 1,139
Yesterday, at 1 AM $ 0.079
+0.00%
$ 790 million $ 1,115
Yesterday, at 12 AM $ 0.079
+0.00%
$ 790 million $ 1,129
Aug 10, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,145
Aug 10, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,192
Aug 10, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,203
Download