Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 790 million $ 1,114
Yesterday $ 0.079
+0.00%
$ 790 million $ 1,052
Aug 10, 2026 $ 0.079
+0.00%
$ 790 million $ 1,145
Aug 9, 2026 $ 0.079
+0.00%
$ 790 million $ 939
Aug 8, 2026 $ 0.079
+0.00%
$ 790 million $ 722
Aug 7, 2026 $ 0.079
+0.00%
$ 790 million $ 886
Aug 6, 2026 $ 0.079
+0.00%
$ 790 million $ 1,150
Aug 5, 2026 $ 0.079
+0.00%
$ 790 million $ 1,676
Aug 4, 2026 $ 0.079
+0.00%
$ 790 million $ 959
Aug 3, 2026 $ 0.079
+0.00%
$ 790 million $ 622
Aug 2, 2026 $ 0.079
+0.00%
$ 790 million $ 522
Aug 1, 2026 $ 0.079
+0.00%
$ 790 million $ 697
Jul 31, 2026 $ 0.079
+0.00%
$ 790 million $ 1,109
Jul 30, 2026 $ 0.079
+0.00%
$ 790 million $ 1,256
Jul 29, 2026 $ 0.079
+0.00%
$ 790 million $ 1,030
Jul 28, 2026 $ 0.079
-65.35%
$ 790 million $ 922
Jul 27, 2026 $ 0.228
+0.00%
$ 2.28 billion $ 3,045
Jul 26, 2026 $ 0.228
+0.00%
$ 2.28 billion $ 2,386
Jul 25, 2026 $ 0.228
-8.06%
$ 2.28 billion $ 2,608
Jul 24, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,284
Jul 23, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 2,394
Jul 22, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 2,163
Jul 21, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 2,809
Jul 20, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,339
Jul 19, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 2,597
Jul 18, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,143
Jul 17, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 4,773
Jul 16, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,762
Jul 15, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,491
Jul 14, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,853
Jul 13, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 3,795
Jul 12, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 5,459
Jul 11, 2026 $ 0.248
+0.00%
$ 2.48 billion $ 9,835
Jul 10, 2026 $ 0.248
-0.40%
$ 2.48 billion $ 2,772
Jul 9, 2026 $ 0.249
-7.43%
$ 2.49 billion $ 2,216
Jul 8, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,516
Jul 7, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,615
Jul 6, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 5,297
Jul 5, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 2,491
Jul 4, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 2,956
Jul 3, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,644
Jul 2, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,421
Jul 1, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,340
Jun 30, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,719
Jun 29, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,774
Jun 28, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,431
Jun 27, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 3,121
Jun 26, 2026 $ 0.269
+0.00%
$ 2.69 billion $ 4,471
Jun 25, 2026 $ 0.269
-6.92%
$ 2.69 billion $ 8,607
Jun 24, 2026 $ 0.289
+0.00%
$ 2.89 billion $ 4,985
Download