TalaRcoin Historical Data

TALAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000128
+1.37%
$ 1,283 $ 5,544
Jul 9, 4 PM $ 0.0000122
-3.46%
$ 1,223 $ 7,162
Jul 9, 3 PM $ 0.0000127
-0.13%
$ 1,268 $ 9,380
Jul 9, 2 PM $ 0.0000127
-0.24%
$ 1,269 $ 10,379
Jul 9, 1 PM $ 0.0000127
+0.05%
$ 1,272 $ 11,521
Jul 9, 12 PM $ 0.0000127
-0.53%
$ 1,268 $ 12,669
Jul 9, 11 AM $ 0.0000128
+0.30%
$ 1,275 $ 13,865
Jul 9, 10 AM $ 0.0000127
-0.75%
$ 1,273 $ 14,873
Jul 9, 9 AM $ 0.0000128
+0.18%
$ 1,283 $ 17,377
Jul 9, 8 AM $ 0.0000129
-0.01%
$ 1,286 $ 19,189
Jul 9, 7 AM $ 0.0000129
-0.16%
$ 1,286 $ 21,261
Jul 9, 6 AM $ 0.0000129
+0.35%
$ 1,291 $ 23,549
Jul 9, 5 AM $ 0.0000129
+0.50%
$ 1,287 $ 25,954
Download