TalaRcoin Historical Data

TALAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000136
-0.08%
$ 1,363 $ 291
Jul 13, 8 AM $ 0.0000137
+0.28%
$ 1,365 $ 291
Jul 13, 7 AM $ 0.0000136
+0.02%
$ 1,361 $ 290
Jul 13, 6 AM $ 0.0000136
-0.04%
$ 1,360 $ 290
Jul 13, 5 AM $ 0.0000136
+0.20%
$ 1,361 $ 290
Jul 13, 4 AM $ 0.0000136
+0.50%
$ 1,357 $ 289
Jul 13, 3 AM $ 0.0000135
-0.01%
$ 1,351 $ 288
Jul 13, 2 AM $ 0.0000136
+0.41%
$ 1,361 $ 290
Jul 13, 1 AM $ 0.0000136
-0.44%
$ 1,364 $ 291
Jul 13, 12 AM $ 0.0000137
-0.26%
$ 1,372 $ 293
Jul 12, 11 PM $ 0.0000137
+0.18%
$ 1,370 $ 292
Jul 12, 10 PM $ 0.0000136
-0.34%
$ 1,364 $ 291
Jul 12, 9 PM $ 0.0000137
-0.72%
$ 1,371 $ 292
Jul 12, 8 PM $ 0.0000138
+1.50%
$ 1,380 $ 294
Jul 12, 7 PM $ 0.0000136
+2.43%
$ 1,356 $ 151
Jul 11, 4 AM $ 0.0000132
+0.03%
$ 1,319 $ 192
Jul 11, 3 AM $ 0.0000132
+0.59%
$ 1,322 $ 493
Jul 11, 2 AM $ 0.0000131
+0.56%
$ 1,312 $ 490
Jul 11, 1 AM $ 0.000013
-0.16%
$ 1,304 $ 487
Jul 11, 12 AM $ 0.0000131
-0.48%
$ 1,307 $ 488
Jul 10, 11 PM $ 0.0000131
-0.06%
$ 1,313 $ 490
Jul 10, 10 PM $ 0.0000132
+0.00%
$ 1,317 $ 880
Jul 10, 9 PM $ 0.0000132
+0.45%
$ 1,316 $ 1,976
Jul 10, 8 PM $ 0.0000131
-0.12%
$ 1,310 $ 2,868
Jul 10, 7 PM $ 0.0000131
+0.60%
$ 1,313 $ 4,017
Jul 10, 6 PM $ 0.000013
-0.31%
$ 1,301 $ 4,734
Jul 10, 5 PM $ 0.0000131
-0.46%
$ 1,307 $ 5,730
Jul 10, 4 PM $ 0.0000131
+0.24%
$ 1,313 $ 6,337
Jul 10, 3 PM $ 0.0000131
-0.28%
$ 1,308 $ 6,625
Jul 10, 2 PM $ 0.0000131
-0.52%
$ 1,312 $ 6,647
Jul 10, 1 PM $ 0.0000133
+0.96%
$ 1,326 $ 6,716
Jul 10, 12 PM $ 0.0000131
+0.58%
$ 1,314 $ 6,655
Jul 10, 11 AM $ 0.0000131
-0.46%
$ 1,312 $ 6,646
Jul 10, 10 AM $ 0.0000133
+2.12%
$ 1,326 $ 6,718
Jul 10, 9 AM $ 0.000013
+0.31%
$ 1,299 $ 6,585
Jul 10, 8 AM $ 0.000013
+0.64%
$ 1,295 $ 6,564
Jul 10, 7 AM $ 0.0000129
-0.12%
$ 1,285 $ 6,513
Jul 10, 6 AM $ 0.0000129
-0.36%
$ 1,287 $ 6,524
Jul 10, 5 AM $ 0.0000129
+0.25%
$ 1,293 $ 6,552
Jul 10, 4 AM $ 0.0000129
-0.17%
$ 1,291 $ 6,541
Jul 10, 3 AM $ 0.0000129
+0.22%
$ 1,291 $ 6,135
Jul 10, 2 AM $ 0.0000129
+0.12%
$ 1,291 $ 6,133
Jul 10, 1 AM $ 0.000013
+1.96%
$ 1,295 $ 6,155
Jul 10, 12 AM $ 0.0000127
-0.63%
$ 1,268 $ 6,025
Jul 9, 11 PM $ 0.0000128
+3.86%
$ 1,275 $ 6,061
Jul 9, 10 PM $ 0.0000124
-2.13%
$ 1,235 $ 5,929
Jul 9, 9 PM $ 0.0000123
-1.16%
$ 1,229 $ 5,034
Jul 9, 8 PM $ 0.0000128
+2.18%
$ 1,282 $ 3,926
Jul 9, 7 PM $ 0.0000125
+1.70%
$ 1,247 $ 4,131
Jul 9, 6 PM $ 0.0000128
+2.88%
$ 1,280 $ 5,118