TalaRcoin Historical Data

TALAR
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000144
-0.06%
$ 1,442 $ 5
Jul 15, 10 AM $ 0.0000144
-0.36%
$ 1,441 $ 387
Jul 15, 9 AM $ 0.0000144
-0.24%
$ 1,443 $ 422
Jul 15, 8 AM $ 0.0000144
+0.12%
$ 1,444 $ 422
Jul 15, 7 AM $ 0.0000144
-0.41%
$ 1,443 $ 421
Jul 15, 6 AM $ 0.0000145
-0.19%
$ 1,450 $ 423
Jul 15, 5 AM $ 0.0000145
+0.39%
$ 1,447 $ 422
Jul 15, 4 AM $ 0.0000145
+0.03%
$ 1,446 $ 422
Jul 15, 3 AM $ 0.0000145
+0.25%
$ 1,445 $ 422
Jul 15, 2 AM $ 0.0000144
-0.93%
$ 1,440 $ 420
Jul 15, 1 AM $ 0.0000145
-0.50%
$ 1,453 $ 424
Jul 15, 12 AM $ 0.0000146
-0.11%
$ 1,460 $ 426
Jul 14, 11 PM $ 0.0000146
+0.07%
$ 1,460 $ 426
Jul 14, 10 PM $ 0.0000146
+0.55%
$ 1,460 $ 426
Jul 14, 9 PM $ 0.0000146
+0.02%
$ 1,455 $ 425
Jul 14, 8 PM $ 0.0000145
-0.26%
$ 1,453 $ 424
Jul 14, 7 PM $ 0.0000146
+0.41%
$ 1,462 $ 427
Jul 14, 6 PM $ 0.0000145
+0.15%
$ 1,453 $ 427
Jul 14, 5 PM $ 0.0000145
-0.05%
$ 1,447 $ 425
Jul 14, 4 PM $ 0.0000145
-0.63%
$ 1,449 $ 426
Jul 14, 3 PM $ 0.0000145
-0.56%
$ 1,455 $ 428
Jul 14, 2 PM $ 0.0000146
+1.15%
$ 1,463 $ 430
Jul 14, 1 PM $ 0.0000145
+1.05%
$ 1,449 $ 426
Jul 14, 12 PM $ 0.0000143
+2.06%
$ 1,428 $ 420
Jul 14, 11 AM $ 0.0000141
-5.69%
$ 1,406 $ 413
Jul 14, 10 AM $ 0.0000144
+5.58%
$ 1,437 $ 258
Jul 14, 9 AM $ 0.0000136
-0.06%
$ 1,358 $ 3
Jul 14, 8 AM $ 0.0000136
+0.08%
$ 1,361 $ 3
Jul 14, 7 AM $ 0.0000136
-0.10%
$ 1,360 $ 3
Jul 14, 6 AM $ 0.0000136
+0.38%
$ 1,364 $ 3
Jul 14, 5 AM $ 0.0000136
+0.09%
$ 1,358 $ 3
Jul 14, 4 AM $ 0.0000135
+0.44%
$ 1,352 $ 3
Jul 14, 3 AM $ 0.0000135
+0.10%
$ 1,346 $ 3
Jul 14, 2 AM $ 0.0000135
-0.29%
$ 1,347 $ 3
Jul 14, 1 AM $ 0.0000135
+0.31%
$ 1,351 $ 3
Jul 14, 12 AM $ 0.0000134
+0.22%
$ 1,343 $ 3
Jul 13, 11 PM $ 0.0000134
+0.83%
$ 1,341 $ 3
Jul 13, 10 PM $ 0.0000133
+0.19%
$ 1,331 $ 3
Jul 13, 9 PM $ 0.0000132
-0.92%
$ 1,323 $ 3
Jul 13, 8 PM $ 0.0000133
-0.53%
$ 1,334 $ 30
Jul 13, 7 PM $ 0.0000134
+0.49%
$ 1,341 $ 163
Jul 13, 6 PM $ 0.0000134
+0.12%
$ 1,336 $ 294
Jul 13, 5 PM $ 0.0000133
-1.12%
$ 1,334 $ 284
Jul 13, 4 PM $ 0.0000135
-0.39%
$ 1,349 $ 288
Jul 13, 3 PM $ 0.0000135
-0.43%
$ 1,354 $ 289
Jul 13, 2 PM $ 0.0000136
+0.78%
$ 1,361 $ 290
Jul 13, 1 PM $ 0.0000135
-0.48%
$ 1,346 $ 287
Jul 13, 12 PM $ 0.0000135
-0.47%
$ 1,352 $ 288
Jul 13, 11 AM $ 0.0000136
-0.13%
$ 1,360 $ 290
Jul 13, 10 AM $ 0.0000136
-0.16%
$ 1,360 $ 290
Download