Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Token & NFT Collections Historical Data

GNUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $2.33
-3.29%
$2.33 million $97,067
May 28, 2025 $2.41
+15.74%
$2.41 million $85,841
May 27, 2025 $2.08
-1.81%
$2.08 million $84,530
May 26, 2025 $2.12
-2.52%
$2.12 million $81,307
May 25, 2025 $2.18
-0.30%
$2.18 million $45,009
May 24, 2025 $2.19
-6.27%
$2.19 million $63,480
May 23, 2025 $2.33
+2.60%
$2.33 million $64,613
May 22, 2025 $2.27
-6.33%
$2.27 million $71,292
May 21, 2025 $2.42
+17.45%
$2.42 million $65,057
May 20, 2025 $2.06
-10.95%
$2.06 million $115,763
May 19, 2025 $2.31
-8.48%
$2.31 million $63,227
May 18, 2025 $2.51
-13.10%
$2.51 million $86,611
May 17, 2025 $2.9
+24.10%
$2.9 million $120,875
May 16, 2025 $2.34
-8.16%
$2.34 million $61,118
May 15, 2025 $2.56
+3.74%
$2.56 million $56,578
May 14, 2025 $2.47
+2.33%
$2.47 million $46,678
May 13, 2025 $2.41
-5.04%
$2.41 million $71,167
May 12, 2025 $2.56
+3.06%
$2.56 million $45,630
May 11, 2025 $2.48
+3.39%
$2.48 million $54,595
May 10, 2025 $2.4
-5.72%
$2.4 million $89,744
May 9, 2025 $2.55
-12.47%
$2.55 million $42,854
May 8, 2025 $2.92
+30.49%
$2.92 million $45,391
May 7, 2025 $2.24
-11.23%
$2.24 million $66,266
May 6, 2025 $2.53
-15.46%
$2.53 million $31,902
May 5, 2025 $2.98
+9.09%
$2.98 million $32,541
May 4, 2025 $2.83
-6.29%
$2.83 million $26,041
May 3, 2025 $3.02
+22.09%
$3.02 million $86,586
May 2, 2025 $2.48
-0.94%
$2.48 million $33,867
May 1, 2025 $2.5
-4.28%
$2.5 million $33,691
Apr 30, 2025 $2.74
+12.25%
$2.74 million $45,751
Apr 29, 2025 $2.73
+14.61%
$2.73 million $39,203
Apr 28, 2025 $2.24
-11.12%
$2.24 million $32,056
Apr 27, 2025 $2.22
-12.73%
$2.22 million $34,885
Apr 26, 2025 $2.54
-2.40%
$2.54 million $61,785
Apr 25, 2025 $2.6
-4.03%
$2.6 million $41,089
Apr 24, 2025 $2.71
-2.96%
$2.71 million $57,962
Apr 23, 2025 $2.94
+9.42%
$2.94 million $41,097
Apr 22, 2025 $2.68
+9.95%
$2.68 million $47,130
Apr 21, 2025 $2.43
-0.48%
$2.43 million $27,278
Apr 20, 2025 $2.43
-13.54%
$2.43 million $28,861
Apr 19, 2025 $2.82
+2.16%
$2.82 million $28,280
Apr 18, 2025 $2.65
-5.32%
$2.65 million $14,573
Apr 17, 2025 $2.96
+1.90%
$2.96 million $28,628
Apr 16, 2025 $2.96
+26.73%
$2.96 million $29,931
Apr 15, 2025 $2.33
-1.39%
$2.33 million $41,742
Apr 14, 2025 $2.41
-7.20%
$2.41 million $42,259
Apr 13, 2025 $2.59
+4.65%
$2.59 million $40,644
Apr 12, 2025 $2.45
+6.52%
$2.45 million $26,735
Apr 11, 2025 $2.29
-6.29%
$2.29 million $41,900
Apr 10, 2025 $2.45
-7.20%
$2.45 million $38,659