Coinranking
Genius Token & NFT Collections Historical Data
GNUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 PM | $0.686 | +0.00% | ||
| Jul 28, 3 PM | $0.683 | +0.00% | ||
| Jul 28, 7 AM | $0.668 | +0.00% | ||
| Jul 28, 12 AM | $0.666 | +0.00% | ||
| Jul 27, 9 PM | $0.686 | +2.49% | ||
| Jul 27, 6 PM | $0.66 | +0.00% | ||
| Jul 27, 5 PM | $0.658 | +0.00% | ||
| Jul 27, 1 PM | $0.807 | +0.00% | ||
| Jul 27, 9 AM | $0.812 | +0.00% | ||
| Jul 26, 11 AM | $0.788 | -0.03% | ||
| Jul 26, 5 AM | $0.788 | +0.00% | ||
| Jul 25, 10 PM | $0.781 | +0.00% | ||
| Jul 25, 3 PM | $0.795 | +0.00% | ||
| Jul 25, 7 AM | $0.792 | -0.02% | ||
| Jul 24, 7 PM | $0.796 | +0.00% | ||
| Jul 24, 6 PM | $0.799 | +0.00% | ||
| Jul 24, 9 AM | $0.809 | +0.00% | ||
| Jul 24, 7 AM | $0.821 | +0.00% | ||
| Jul 24, 12 AM | $0.811 | +0.00% | ||
| Jul 23, 8 PM | $0.826 | +0.00% | ||
| Jul 23, 7 PM | $0.817 | +0.00% | ||
| Jul 23, 1 PM | $0.826 | +0.71% | ||
| Jul 23, 6 AM | $0.828 | +0.00% | ||
| Jul 22, 7 PM | $0.83 | +0.00% | ||
| Jul 22, 2 PM | $0.837 | +0.00% | ||
| Jul 21, 5 PM | $0.831 | +0.30% | ||
| Jul 21, 4 PM | $0.827 | +0.00% | ||
| Jul 21, 1 PM | $0.835 | -0.39% | ||
| Jul 21, 10 AM | $0.837 | -0.62% | ||
| Jul 21, 8 AM | $0.844 | +0.02% | ||
| Jul 21, 7 AM | $0.838 | -0.03% | ||
| Jul 21, 6 AM | $0.835 | +0.00% | ||
| Jul 21, 12 AM | $0.827 | +0.00% | ||
| Jul 20, 9 PM | $0.823 | -0.05% | ||
| Jul 20, 8 PM | $0.822 | +0.00% | ||
| Jul 20, 6 PM | $0.827 | +0.00% | ||
| Jul 20, 4 PM | $0.822 | +0.00% | ||
| Jul 20, 2 PM | $0.805 | +0.00% | ||
| Jul 20, 9 AM | $0.807 | +0.00% | ||
| Jul 20, 7 AM | $0.805 | +0.22% | ||
| Jul 20, 4 AM | $0.804 | -0.05% | ||
| Jul 20, 12 AM | $0.776 | +0.00% | ||
| Jul 19, 1 PM | $0.771 | +0.00% | ||
| Jul 18, 8 PM | $0.763 | +0.00% | ||
| Jul 18, 7 PM | $0.763 | +0.00% | ||
| Jul 18, 4 PM | $0.758 | +0.00% | ||
| Jul 18, 2 PM | $0.759 | +1.17% | ||
| Jul 18, 1 PM | $0.748 | +0.00% | ||
| Jul 18, 12 PM | $0.75 | +0.29% | ||
| Jul 18, 8 AM | $0.747 | +0.38% | ||